38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 910 | 913 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | -2.7 | 1,009 | 124,500 | 366,000 | 92,900 | 0.25 | |
1,026 | -0.8 | 1,023 | 83,300 | 348,200 | 100,000 | 0.29 | |
1,034 | +5.9 | 1,004 | 272,700 | 338,000 | 105,100 | 0.31 | |
976 | -1.2 | 984 | 183,200 | 220,600 | 100,400 | 0.46 | |
988 | -0.8 | 982 | 174,600 | 220,000 | 108,500 | 0.49 | |
996 | -1.4 | 1,006 | 112,900 | 186,200 | 112,800 | 0.61 | |
1,010 | +2.2 | 1,028 | 285,500 | 181,600 | 115,100 | 0.63 | |
988 | +4.0 | 976 | 273,400 | 158,800 | 126,100 | 0.79 | |
950 | -1.0 | 944 | 129,600 | 13,400 | 129,700 | 9.68 | |
960 | +1.1 | 960 | 109,000 | 9,400 | 132,400 | 14.09 | |
950 | +1.2 | 957 | 134,400 | 8,100 | 139,900 | 17.27 | |
939 | +0.3 | 923 | 293,300 | 8,500 | 137,000 | 16.12 | |
936 | -5.1 | 956 | 145,500 | 8,800 | 148,200 | 16.84 | |
986 | -3.1 | 997 | 176,600 | 9,000 | 166,600 | 18.51 | |
1,018 | +0.6 | 1,005 | 166,900 | 9,800 | 154,800 | 15.80 | |
1,012 | -4.0 | 1,036 | 140,900 | 8,300 | 156,300 | 18.83 | |
1,054 | +1.2 | 1,054 | 130,100 | 2,800 | 161,800 | 57.79 | |
1,042 | -0.9 | 1,071 | 300,900 | 2,900 | 168,100 | 57.97 | |
1,051 | +0.9 | 1,029 | 355,800 | 4,600 | 169,600 | 36.87 | |
1,042 | -10.2 | 1,106 | 496,700 | 3,300 | 154,700 | 46.88 | |
1,160 | -18.8 | 1,297 | 1,497,900 | 4,100 | 143,600 | 35.02 | |
1,428 | -1.0 | 1,390 | 190,000 | 5,500 | 58,100 | 10.56 | |
1,442 | +8.8 | 1,393 | 314,400 | 5,800 | 62,500 | 10.78 | |
1,325 | -1.9 | 1,318 | 239,000 | 5,700 | 61,900 | 10.86 | |
1,350 | +6.4 | 1,283 | 424,800 | 8,600 | 55,600 | 6.47 | |
1,269 | +0.1 | 1,258 | 322,500 | 362,100 | 53,100 | 0.15 | |
1,268 | +2.3 | 1,309 | 905,600 | 325,400 | 66,000 | 0.20 | |
1,240 | +10.2 | 1,194 | 257,600 | 320,700 | 83,600 | 0.26 | |
1,125 | +2.2 | 1,110 | 143,300 | 314,300 | 46,600 | 0.15 | |
1,101 | +3.2 | 1,141 | 342,900 | 309,900 | 44,300 | 0.14 |