![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 910 | 912 | -1 | -0.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +1.4 | 944 | 149,700 | 1,800 | 24,600 | 13.67 | |
937 | 0.0 | 937 | 77,500 | 1,800 | 23,000 | 12.78 | |
937 | +2.0 | 932 | 140,500 | 1,800 | 25,400 | 14.11 | |
919 | -2.2 | 924 | 61,700 | 1,800 | 21,700 | 12.06 | |
940 | +3.0 | 928 | 66,600 | 2,100 | 18,400 | 8.76 | |
913 | -0.2 | 914 | 45,800 | 2,200 | 20,700 | 9.41 | |
915 | -2.2 | 918 | 76,500 | 2,200 | 21,000 | 9.55 | |
936 | +1.1 | 936 | 59,700 | 2,300 | 21,200 | 9.22 | |
926 | -2.1 | 925 | 124,300 | 2,300 | 21,000 | 9.13 | |
946 | +0.5 | 947 | 239,500 | 222,500 | 19,300 | 0.09 | |
941 | +1.2 | 937 | 45,700 | 72,700 | 24,000 | 0.33 | |
930 | +0.1 | 930 | 35,500 | 71,900 | 29,400 | 0.41 | |
929 | -0.2 | 929 | 105,000 | 70,700 | 30,900 | 0.44 | |
931 | +1.7 | 928 | 61,400 | 64,400 | 33,600 | 0.52 | |
915 | -0.1 | 919 | 121,200 | 54,300 | 29,100 | 0.54 | |
916 | -1.3 | 926 | 63,100 | 2,700 | 28,500 | 10.56 | |
928 | -0.5 | 931 | 31,100 | 2,700 | 30,900 | 11.44 | |
933 | +1.6 | 930 | 52,300 | 2,700 | 27,900 | 10.33 | |
918 | -1.8 | 926 | 62,800 | 2,700 | 31,100 | 11.52 | |
935 | +1.4 | 935 | 46,500 | 2,700 | 33,600 | 12.44 | |
922 | -0.4 | 925 | 44,100 | 2,700 | 35,600 | 13.19 | |
926 | -2.0 | 931 | 89,500 | 2,700 | 35,700 | 13.22 | |
945 | +1.8 | 936 | 70,500 | 2,700 | 35,800 | 13.26 | |
928 | +1.9 | 916 | 70,600 | 2,700 | 40,400 | 14.96 | |
911 | +0.4 | 911 | 44,900 | 6,100 | 52,100 | 8.54 | |
907 | +0.8 | 910 | 44,900 | 4,100 | 52,300 | 12.76 | |
900 | -1.0 | 907 | 88,600 | 2,400 | 53,200 | 22.17 | |
909 | +0.1 | 910 | 68,700 | 2,400 | 58,200 | 24.25 | |
908 | +0.1 | 902 | 90,600 | 1,900 | 66,400 | 34.95 | |
907 | -0.7 | 905 | 146,600 | 1,900 | 69,300 | 36.47 |