38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 910 | 913 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -0.1 | 918 | 49,500 | 1,400 | 26,600 | 19.00 | |
918 | -1.1 | 911 | 136,500 | 1,400 | 26,100 | 18.64 | |
928 | +0.9 | 922 | 57,900 | 1,400 | 26,400 | 18.86 | |
920 | -0.3 | 924 | 57,600 | 1,400 | 28,900 | 20.64 | |
923 | -0.1 | 923 | 66,000 | 1,400 | 30,300 | 21.64 | |
924 | +0.4 | 918 | 155,900 | 1,700 | 32,300 | 19.00 | |
920 | -2.1 | 929 | 146,900 | 16,700 | 62,800 | 3.76 | |
940 | -0.3 | 940 | 51,500 | 1,700 | 48,400 | 28.47 | |
943 | -0.1 | 944 | 50,900 | 1,700 | 44,600 | 26.24 | |
944 | -0.4 | 945 | 79,200 | 1,700 | 43,700 | 25.71 | |
948 | -1.4 | 954 | 301,900 | 5,200 | 38,100 | 7.33 | |
961 | +0.9 | 958 | 93,300 | 72,600 | 23,000 | 0.32 | |
952 | -0.3 | 956 | 86,700 | 72,700 | 30,300 | 0.42 | |
955 | +1.0 | 953 | 119,900 | 72,600 | 32,600 | 0.45 | |
946 | -0.2 | 950 | 80,700 | 6,200 | 41,300 | 6.66 | |
948 | -0.2 | 951 | 106,300 | 1,700 | 40,400 | 23.76 | |
950 | +1.1 | 944 | 64,500 | 1,700 | 29,900 | 17.59 | |
940 | -1.3 | 950 | 158,000 | 1,700 | 32,600 | 19.18 | |
952 | -0.5 | 959 | 90,600 | 1,700 | 31,600 | 18.59 | |
957 | +1.2 | 955 | 56,500 | 1,700 | 28,800 | 16.94 | |
946 | +0.3 | 948 | 44,000 | 1,800 | 29,800 | 16.56 | |
943 | +1.0 | 940 | 44,000 | 1,800 | 26,100 | 14.50 | |
934 | +0.6 | 933 | 58,500 | 1,800 | 25,000 | 13.89 | |
928 | 0.0 | 929 | 71,300 | 1,800 | 24,500 | 13.61 | |
928 | -2.4 | 939 | 59,800 | 1,800 | 21,700 | 12.06 | |
951 | -0.6 | 955 | 55,300 | 1,800 | 24,500 | 13.61 | |
957 | +0.7 | 955 | 39,000 | 1,800 | 25,800 | 14.33 | |
950 | 0.0 | 950 | 21,800 | - | - | - | |
950 | +1.4 | 944 | 149,700 | 1,800 | 24,600 | 13.67 | |
937 | 0.0 | 937 | 77,500 | 1,800 | 23,000 | 12.78 |