38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 980 | 52週安値 | 904 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 914 | 910 | 913 | 0 | 0.0 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +0.2 | 911 | 33,500 | 0 | 25,300 | - | |
911 | -0.3 | 913 | 30,000 | 0 | 24,700 | - | |
914 | -0.3 | 913 | 27,400 | 0 | 23,000 | - | |
917 | +0.4 | 915 | 15,500 | 0 | 22,400 | - | |
913 | +1.0 | 912 | 18,900 | 0 | 23,400 | - | |
904 | -0.6 | 908 | 54,700 | 0 | 25,100 | - | |
909 | -0.7 | 911 | 44,900 | 0 | 22,900 | - | |
915 | -0.5 | 917 | 46,500 | 0 | 23,200 | - | |
920 | +0.1 | 918 | 41,200 | 0 | 21,000 | - | |
919 | +0.8 | 914 | 54,500 | 0 | 23,400 | - | |
912 | -0.3 | 913 | 30,700 | 0 | 23,800 | - | |
915 | +0.1 | 910 | 73,600 | 0 | 21,500 | - | |
914 | -0.2 | 913 | 61,000 | 0 | 22,200 | - | |
916 | -2.9 | 930 | 183,800 | 0 | 19,500 | - | |
943 | +0.6 | 942 | 48,800 | 31,800 | 24,000 | 0.75 | |
937 | 0.0 | 937 | 52,800 | 31,800 | 31,600 | 0.99 | |
937 | -0.1 | 940 | 96,800 | 31,800 | 33,700 | 1.06 | |
938 | +0.2 | 935 | 136,000 | 0 | 35,400 | - | |
936 | -0.2 | 939 | 56,700 | 400 | 27,400 | 68.50 | |
938 | -0.2 | 940 | 59,800 | 400 | 28,000 | 70.00 | |
940 | +0.4 | 939 | 140,200 | 400 | 30,500 | 76.25 | |
936 | +2.0 | 929 | 42,100 | - | - | - | |
918 | -0.3 | 918 | 70,200 | 400 | 36,300 | 90.75 | |
921 | +0.5 | 918 | 62,400 | 400 | 36,300 | 90.75 | |
916 | -0.5 | 918 | 81,800 | 400 | 29,200 | 73.00 | |
921 | -0.2 | 922 | 50,300 | 400 | 28,200 | 70.50 | |
923 | +0.2 | 921 | 40,200 | 1,400 | 29,200 | 20.86 | |
921 | +0.1 | 920 | 27,700 | 1,400 | 27,600 | 19.71 | |
920 | +0.3 | 918 | 41,600 | 1,400 | 26,500 | 18.93 |