38,646.11 | -457.11 | 156.91 | -0.13 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,111 | 1,130 | -37 | -3.2 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,874 | -3.8 | 2,861 | 55,000 | 0 | 142,100 | - | |
2,986 | -1.8 | 3,066 | 50,600 | 0 | 151,000 | - | |
3,040 | -1.8 | 3,019 | 33,000 | 0 | 149,700 | - | |
3,095 | -1.4 | 3,125 | 46,400 | 0 | 157,800 | - | |
3,140 | +20.0 | 3,161 | 220,000 | 0 | 155,900 | - | |
2,617 | -8.0 | 2,721 | 31,800 | 0 | 160,600 | - | |
2,845 | -1.8 | 2,923 | 49,100 | 0 | 163,900 | - | |
2,898 | -0.1 | 2,839 | 60,900 | 0 | 160,300 | - | |
2,900 | -10.2 | 3,050 | 74,200 | 0 | 159,900 | - | |
3,230 | -3.3 | 3,330 | 28,200 | - | - | - | |
3,340 | -8.2 | 3,471 | 42,800 | 0 | 178,400 | - | |
3,640 | -5.9 | 3,824 | 82,100 | 0 | 178,400 | - | |
3,870 | -10.8 | 3,972 | 228,500 | 0 | 177,900 | - | |
4,340 | +12.7 | 4,327 | 302,300 | 0 | 179,100 | - | |
3,850 | +5.8 | 3,893 | 80,600 | 0 | 174,900 | - | |
3,640 | -7.4 | 3,774 | 105,800 | 0 | 180,200 | - | |
3,930 | +2.5 | 3,812 | 48,200 | 0 | 175,200 | - | |
3,835 | +6.7 | 3,561 | 75,400 | 0 | 169,100 | - | |
3,595 | -4.9 | 3,777 | 67,200 | 0 | 159,000 | - | |
3,780 | -13.9 | 3,990 | 83,100 | 0 | 169,800 | - | |
4,390 | -6.2 | 4,491 | 74,100 | 0 | 178,900 | - | |
4,680 | +1.4 | 4,625 | 69,200 | 0 | 183,800 | - | |
4,615 | +4.5 | 4,736 | 109,500 | 0 | 179,800 | - | |
4,415 | -17.6 | 4,969 | 232,100 | 200 | 174,400 | 872 | |
5,360 | +3.1 | 5,159 | 1,144,500 | 1,000 | 190,900 | 190 | |
5,200 | -6.8 | 4,815 | 624,100 | 4,400 | 169,200 | 38.45 | |
5,580 | +7.3 | 6,516 | 6,095,200 | 4,400 | 177,900 | 40.43 | |
5,200 | - | 4,612 | 912,000 | - | - | - |