38,739.81 | +93.70 | 156.71 | -0.33 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.24% | -0.21% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,160 | 1,093 | 1,149 | +19 | +1.7 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288 | -2.0 | 1,292 | 6,800 | 0 | 58,700 | - | |
1,314 | -5.4 | 1,334 | 10,200 | 0 | 59,200 | - | |
1,389 | +0.6 | 1,372 | 5,400 | 0 | 59,000 | - | |
1,381 | +1.4 | 1,355 | 27,400 | 0 | 59,500 | - | |
1,362 | -2.6 | 1,386 | 3,800 | 0 | 40,800 | - | |
1,398 | -2.0 | 1,400 | 6,300 | 0 | 41,200 | - | |
1,426 | -2.9 | 1,401 | 8,200 | 0 | 40,900 | - | |
1,469 | -1.8 | 1,419 | 31,900 | 0 | 40,700 | - | |
1,496 | +10.0 | 1,402 | 21,800 | 1,600 | 41,500 | 25.94 | |
1,360 | +10.1 | 1,388 | 19,600 | 0 | 40,700 | - | |
1,235 | -2.4 | 1,242 | 10,400 | 0 | 41,600 | - | |
1,265 | -2.3 | 1,240 | 7,300 | 0 | 45,600 | - | |
1,295 | -4.1 | 1,313 | 8,000 | 0 | 48,500 | - | |
1,350 | -1.4 | 1,342 | 11,100 | 0 | 48,100 | - | |
1,369 | -0.8 | 1,385 | 13,700 | 0 | 49,900 | - | |
1,380 | -3.4 | 1,355 | 14,600 | 0 | 47,200 | - | |
1,429 | -3.4 | 1,427 | 18,600 | 0 | 46,000 | - | |
1,480 | -1.9 | 1,641 | 46,800 | 0 | 45,700 | - | |
1,508 | +5.1 | 1,450 | 2,000 | - | - | - | |
1,435 | -10.0 | 1,490 | 5,000 | 0 | 47,200 | - | |
1,595 | +0.9 | 1,625 | 7,300 | 0 | 46,900 | - | |
1,580 | -2.5 | 1,611 | 8,600 | 0 | 48,800 | - | |
1,620 | -2.5 | 1,653 | 8,300 | 0 | 47,400 | - | |
1,661 | +5.1 | 1,665 | 14,800 | 0 | 47,100 | - | |
1,581 | +5.4 | 1,637 | 19,300 | 0 | 48,900 | - | |
1,500 | +15.6 | 1,398 | 10,200 | 0 | 49,300 | - | |
1,298 | +8.0 | 1,273 | 8,400 | 0 | 51,200 | - | |
1,202 | +8.1 | 1,250 | 13,600 | 0 | 51,600 | - | |
1,112 | -8.3 | 1,133 | 6,900 | 0 | 52,700 | - | |
1,213 | +1.3 | 1,195 | 6,500 | 0 | 54,500 | - |