38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,111 | 1,130 | -37 | -3.2 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | -1.1 | 1,226 | 4,500 | 0 | 48,200 | - | |
1,224 | +2.8 | 1,185 | 6,200 | 0 | 48,900 | - | |
1,191 | -7.7 | 1,231 | 20,500 | 0 | 49,300 | - | |
1,290 | -0.2 | 1,285 | 12,200 | 0 | 50,800 | - | |
1,293 | +4.9 | 1,277 | 10,100 | 0 | 49,400 | - | |
1,233 | +0.1 | 1,209 | 29,800 | 0 | 49,500 | - | |
1,232 | -3.1 | 1,223 | 20,500 | 0 | 49,600 | - | |
1,271 | -1.5 | 1,296 | 9,300 | 0 | 51,900 | - | |
1,290 | -7.0 | 1,331 | 13,200 | 0 | 51,700 | - | |
1,387 | -0.6 | 1,392 | 13,100 | 0 | 53,600 | - | |
1,395 | -8.5 | 1,294 | 50,500 | 0 | 52,400 | - | |
1,525 | +11.0 | 1,446 | 38,200 | 700 | 50,400 | 72.00 | |
1,374 | +1.4 | 1,357 | 12,500 | 0 | 54,400 | - | |
1,355 | +6.7 | 1,272 | 25,800 | 0 | 51,100 | - | |
1,270 | -16.4 | 1,364 | 56,300 | 0 | 52,900 | - | |
1,519 | +11.4 | 1,502 | 82,600 | 0 | 50,200 | - | |
1,363 | -1.4 | 1,366 | 12,000 | 0 | 41,600 | - | |
1,383 | +9.3 | 1,396 | 32,700 | 100 | 41,200 | 412 | |
1,265 | +2.0 | 1,235 | 17,900 | 0 | 40,800 | - | |
1,240 | +0.2 | 1,219 | 17,400 | 0 | 44,100 | - | |
1,237 | +0.6 | 1,218 | 12,800 | 0 | 39,900 | - | |
1,230 | -5.3 | 1,252 | 10,500 | 0 | 40,800 | - | |
1,299 | 0.0 | 1,294 | 5,700 | 0 | 40,800 | - | |
1,299 | -9.2 | 1,309 | 13,400 | 0 | 40,100 | - | |
1,430 | +5.1 | 1,393 | 14,800 | 0 | 60,500 | - | |
1,360 | +2.7 | 1,319 | 7,200 | 0 | 58,600 | - | |
1,324 | +4.3 | 1,327 | 12,000 | 0 | 57,900 | - | |
1,269 | -0.9 | 1,271 | 1,800 | 0 | 59,200 | - | |
1,281 | -0.5 | 1,311 | 5,400 | 0 | 58,600 | - | |
1,288 | -2.0 | 1,292 | 6,800 | 0 | 58,700 | - |