38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,432 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 1,432 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,250 | 1,111 | 1,130 | -37 | -3.2 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -4.9 | 885 | 6,700 | 0 | 51,300 | - | |
918 | +1.0 | 895 | 11,400 | 0 | 51,500 | - | |
909 | -1.2 | 919 | 8,000 | 0 | 49,200 | - | |
920 | 0.0 | 905 | 11,100 | 0 | 50,300 | - | |
920 | -3.2 | 933 | 27,700 | 0 | 49,800 | - | |
950 | +0.8 | 938 | 9,000 | 0 | 47,900 | - | |
942 | +0.1 | 938 | 5,000 | 0 | 47,200 | - | |
941 | 0.0 | 943 | 9,000 | 0 | 47,300 | - | |
941 | -0.7 | 947 | 4,400 | 0 | 46,400 | - | |
948 | -2.5 | 947 | 7,400 | 0 | 46,900 | - | |
972 | -3.2 | 984 | 10,400 | 0 | 50,700 | - | |
1,004 | +0.2 | 1,004 | 12,100 | 0 | 51,400 | - | |
1,002 | -5.3 | 1,021 | 28,500 | 0 | 50,800 | - | |
1,058 | +5.9 | 1,055 | 51,400 | 0 | 50,700 | - | |
999 | -12.9 | 1,017 | 14,900 | 0 | 59,900 | - | |
1,147 | +12.6 | 1,074 | 16,700 | 0 | 60,200 | - | |
1,019 | -3.2 | 1,025 | 13,400 | 0 | 52,600 | - | |
1,053 | +1.3 | 1,050 | 4,400 | 0 | 48,700 | - | |
1,039 | +0.9 | 1,052 | 20,200 | 0 | 48,700 | - | |
1,030 | +2.0 | 1,031 | 14,700 | 0 | 61,100 | - | |
1,010 | +1.0 | 1,014 | 7,700 | 0 | 59,700 | - | |
1,000 | +5.3 | 980 | 14,700 | 0 | 61,100 | - | |
950 | -1.0 | 972 | 14,400 | 0 | 59,100 | - | |
960 | +2.6 | 942 | 14,100 | 0 | 62,900 | - | |
936 | -10.9 | 967 | 59,000 | 0 | 62,300 | - | |
1,050 | -0.3 | 1,069 | 10,300 | - | - | - | |
1,053 | -5.0 | 1,073 | 11,000 | 0 | 48,100 | - | |
1,109 | -12.0 | 1,129 | 21,400 | 0 | 47,500 | - | |
1,260 | +3.9 | 1,236 | 11,500 | 0 | 47,700 | - | |
1,213 | +0.2 | 1,195 | 4,600 | 0 | 47,900 | - |