52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,194.0 | 2,152.5 | 2,177.5 | +40.0 | +1.9 | 1,082,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330.0 | +0.8 | 3,350 | 6,044,800 | 56,100 | 109,300 | 1.95 | |
3,305.0 | +0.8 | 3,261 | 2,062,200 | 37,800 | 119,200 | 3.15 | |
3,280.0 | +2.8 | 3,284 | 3,239,000 | 39,000 | 120,000 | 3.08 | |
3,190.0 | -6.2 | 3,245 | 3,726,800 | 40,100 | 132,400 | 3.30 | |
3,400.0 | -1.7 | 3,434 | 3,201,800 | 40,800 | 95,500 | 2.34 | |
3,460.0 | +1.9 | 3,381 | 2,994,600 | 36,700 | 95,700 | 2.61 | |
3,395.0 | -2.3 | 3,479 | 2,543,000 | 42,500 | 95,400 | 2.24 | |
3,475.0 | -5.7 | 3,564 | 2,157,600 | 40,300 | 82,900 | 2.06 | |
3,685.0 | +1.2 | 3,624 | 2,701,800 | 41,100 | 78,900 | 1.92 | |
3,640.0 | +6.6 | 3,563 | 3,470,600 | 39,300 | 77,400 | 1.97 | |
3,415.0 | -1.2 | 3,422 | 3,007,200 | 37,000 | 93,900 | 2.54 | |
3,455.0 | -0.1 | 3,420 | 3,541,400 | 25,200 | 98,400 | 3.90 | |
3,460.0 | +1.6 | 3,449 | 1,558,400 | - | - | - | |
3,405.0 | -2.0 | 3,450 | 5,235,200 | 22,700 | 97,300 | 4.29 | |
3,475.0 | -2.7 | 3,507 | 3,016,600 | 26,900 | 94,400 | 3.51 | |
3,570.0 | -2.3 | 3,588 | 3,446,000 | 28,700 | 98,800 | 3.44 | |
3,655.0 | -0.7 | 3,656 | 3,492,000 | 29,000 | 92,600 | 3.19 | |
3,680.0 | -1.3 | 3,730 | 3,508,400 | 28,400 | 83,800 | 2.95 | |
3,730.0 | -7.1 | 3,783 | 4,668,000 | 29,600 | 70,600 | 2.39 | |
4,015.0 | -2.1 | 4,044 | 4,976,800 | 30,800 | 36,800 | 1.19 | |
4,100.0 | +6.2 | 3,929 | 4,494,800 | 50,900 | 31,800 | 0.62 | |
3,860.0 | +8.7 | 3,703 | 4,998,000 | 31,900 | 38,400 | 1.20 | |
3,550.0 | -8.0 | 3,696 | 3,315,600 | 30,400 | 49,400 | 1.62 | |
3,860.0 | -3.4 | 3,974 | 3,724,000 | 52,600 | 38,300 | 0.73 | |
3,995.0 | +8.7 | 3,894 | 4,444,000 | 70,700 | 46,100 | 0.65 | |
3,675.0 | +9.2 | 3,654 | 5,520,600 | 54,200 | 46,500 | 0.86 | |
3,365.0 | -4.0 | 3,457 | 4,826,800 | 47,500 | 70,000 | 1.47 | |
3,505.0 | +3.9 | 3,506 | 4,525,800 | 60,500 | 44,200 | 0.73 | |
3,375.0 | -4.7 | 3,440 | 4,072,600 | 54,500 | 54,500 | 1.00 | |
3,540.0 | +0.9 | 3,521 | 3,120,800 | 79,100 | 33,100 | 0.42 |