52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,194.0 | 2,152.5 | 2,177.5 | +40.0 | +1.9 | 1,082,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,442.0 | +0.2 | 2,436 | 3,845,800 | 173,900 | 81,400 | 0.47 | |
2,436.0 | +2.2 | 2,449 | 3,682,100 | 150,100 | 75,000 | 0.50 | |
2,383.0 | -4.7 | 2,452 | 4,475,300 | 163,300 | 72,500 | 0.44 | |
2,500.0 | +8.8 | 2,433 | 5,646,800 | 188,800 | 71,900 | 0.38 | |
2,297.0 | +1.5 | 2,256 | 2,776,100 | 182,200 | 84,100 | 0.46 | |
2,264.0 | -6.4 | 2,287 | 4,606,700 | 201,300 | 79,300 | 0.39 | |
2,419.0 | +4.1 | 2,391 | 3,506,300 | 202,700 | 86,800 | 0.43 | |
2,323.0 | +2.3 | 2,302 | 3,013,000 | 205,500 | 105,400 | 0.51 | |
2,270.0 | -0.6 | 2,275 | 2,658,200 | 196,900 | 119,900 | 0.61 | |
2,283.0 | +2.1 | 2,253 | 3,527,500 | 168,500 | 120,500 | 0.72 | |
2,237.0 | +2.6 | 2,227 | 3,752,500 | 165,300 | 140,800 | 0.85 | |
2,181.0 | +3.9 | 2,168 | 5,911,300 | 126,400 | 158,900 | 1.26 | |
2,100.0 | +3.4 | 2,080 | 5,360,800 | 129,600 | 193,200 | 1.49 | |
2,031.0 | -0.5 | 2,051 | 2,219,800 | 153,400 | 190,100 | 1.24 | |
2,041.0 | -1.5 | 2,067 | 2,402,500 | 152,200 | 172,100 | 1.13 | |
2,073.0 | +4.3 | 2,019 | 2,490,000 | 103,900 | 197,900 | 1.90 | |
1,987.0 | +2.2 | 1,980 | 2,354,300 | 85,500 | 202,500 | 2.37 | |
1,944.0 | -3.2 | 1,992 | 4,704,100 | 86,300 | 206,500 | 2.39 | |
2,009.0 | -4.5 | 2,049 | 3,376,100 | 84,000 | 190,400 | 2.27 | |
2,103.0 | -3.0 | 2,088 | 3,150,400 | 82,600 | 166,200 | 2.01 | |
2,168.0 | -4.0 | 2,188 | 3,665,900 | 84,500 | 166,100 | 1.97 | |
2,259.0 | +0.5 | 2,250 | 2,258,300 | 54,300 | 152,100 | 2.80 | |
2,247.0 | -0.0 | 2,248 | 3,619,400 | 58,600 | 142,300 | 2.43 | |
2,248.0 | +10.5 | 2,124 | 6,746,900 | 63,100 | 159,900 | 2.53 | |
2,035.0 | -1.8 | 2,072 | 3,526,100 | 99,900 | 219,700 | 2.20 | |
2,073.0 | +1.2 | 2,081 | 6,937,800 | 60,900 | 214,900 | 3.53 | |
2,049.0 | -3.7 | 2,083 | 3,975,000 | 51,900 | 224,400 | 4.32 | |
2,128.0 | +0.7 | 2,079 | 3,313,200 | 62,900 | 202,100 | 3.21 | |
2,113.0 | +7.2 | 2,110 | 4,766,400 | 34,200 | 214,700 | 6.28 | |
1,971.0 | -11.5 | 2,061 | 5,792,100 | 34,000 | 234,600 | 6.90 |