52週高値 | 2,866.0 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.5 | 2,194.0 | 2,152.5 | 2,177.5 | +40.0 | +1.9 | 1,082,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395.0 | +8.3 | 3,307 | 3,206,000 | 83,600 | 24,900 | 0.30 | |
3,135.0 | +0.5 | 3,135 | 3,823,000 | 62,000 | 48,000 | 0.77 | |
3,120.0 | +1.3 | 3,098 | 2,539,200 | 54,600 | 52,400 | 0.96 | |
3,080.0 | +0.8 | 3,084 | 3,853,000 | 56,800 | 52,800 | 0.93 | |
3,055.0 | -4.8 | 3,197 | 4,052,000 | 61,300 | 50,100 | 0.82 | |
3,210.0 | -2.6 | 3,267 | 3,965,800 | 71,800 | 49,100 | 0.68 | |
3,295.0 | +0.5 | 3,356 | 4,214,400 | 84,200 | 35,600 | 0.42 | |
3,280.0 | +6.8 | 3,280 | 3,012,000 | 86,700 | 37,000 | 0.43 | |
3,070.0 | -5.4 | 3,160 | 3,453,800 | 85,100 | 36,600 | 0.43 | |
3,245.0 | +7.6 | 3,194 | 5,419,400 | 98,900 | 31,400 | 0.32 | |
3,015.0 | +2.2 | 2,960 | 3,432,000 | 67,500 | 55,900 | 0.83 | |
2,950.0 | +1.5 | 2,942 | 3,329,200 | 54,900 | 55,600 | 1.01 | |
2,905.0 | +5.8 | 2,914 | 5,132,800 | 51,700 | 57,800 | 1.12 | |
2,745.0 | -3.3 | 2,732 | 1,361,400 | - | - | - | |
2,840.0 | +5.2 | 2,749 | 3,699,800 | 49,400 | 61,500 | 1.24 | |
2,700.0 | -6.6 | 2,801 | 3,638,000 | 42,900 | 64,100 | 1.49 | |
2,890.0 | -3.3 | 2,843 | 5,532,400 | 44,400 | 74,100 | 1.67 | |
2,990.0 | -1.8 | 3,027 | 4,335,400 | 40,900 | 76,100 | 1.86 | |
3,045.0 | +2.4 | 3,014 | 5,462,600 | 46,300 | 79,100 | 1.71 | |
2,975.0 | +1.9 | 2,979 | 2,955,000 | 38,200 | 88,800 | 2.32 | |
2,920.0 | -3.2 | 2,942 | 5,554,800 | 36,000 | 91,100 | 2.53 | |
3,015.0 | +8.3 | 2,907 | 5,559,000 | 43,900 | 98,300 | 2.24 | |
2,785.0 | -3.1 | 2,616 | 10,070,000 | 36,000 | 115,700 | 3.21 | |
2,875.0 | -5.9 | 2,941 | 4,097,000 | 44,300 | 113,100 | 2.55 | |
3,055.0 | -4.8 | 3,142 | 3,653,600 | 46,000 | 92,400 | 2.01 | |
3,210.0 | -10.7 | 3,313 | 3,719,800 | 69,700 | 74,500 | 1.07 | |
3,595.0 | -3.6 | 3,670 | 3,532,000 | 82,700 | 45,300 | 0.55 | |
3,730.0 | +2.1 | 3,733 | 3,129,000 | 84,000 | 46,300 | 0.55 | |
3,655.0 | - | 3,600 | 3,014,000 | 79,800 | 56,200 | 0.70 |