52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 619 | 617 | 619 | +1 | +0.2 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | +5.9 | 1,350 | 161,300 | 0 | 189,900 | - | |
1,303 | +7.1 | 1,296 | 154,000 | 0 | 213,400 | - | |
1,217 | -0.2 | 1,253 | 228,300 | 0 | 245,400 | - | |
1,219 | -7.8 | 1,252 | 131,800 | 0 | 293,300 | - | |
1,322 | -1.0 | 1,329 | 100,300 | 0 | 329,300 | - | |
1,335 | -0.7 | 1,333 | 69,500 | 0 | 346,900 | - | |
1,345 | -0.7 | 1,345 | 153,300 | 0 | 356,900 | - | |
1,355 | +9.9 | 1,291 | 209,900 | 0 | 377,900 | - | |
1,233 | -2.1 | 1,217 | 106,300 | 0 | 392,600 | - | |
1,260 | +1.4 | 1,259 | 114,500 | 800 | 400,200 | 500 | |
1,242 | -0.9 | 1,218 | 161,000 | 0 | 399,700 | - | |
1,253 | -9.2 | 1,288 | 308,000 | 0 | 393,300 | - | |
1,380 | -5.5 | 1,425 | 143,900 | 0 | 365,800 | - | |
1,460 | +4.4 | 1,472 | 190,900 | 0 | 362,000 | - | |
1,399 | -2.4 | 1,396 | 105,500 | 0 | 350,500 | - | |
1,434 | -3.8 | 1,461 | 118,700 | 0 | 344,900 | - | |
1,491 | +5.6 | 1,465 | 194,900 | 0 | 352,100 | - | |
1,412 | +0.6 | 1,410 | 151,700 | 0 | 371,400 | - | |
1,404 | -2.2 | 1,423 | 261,500 | 0 | 374,000 | - | |
1,436 | -3.5 | 1,472 | 221,600 | 0 | 341,100 | - | |
1,488 | +1.2 | 1,451 | 325,700 | 0 | 352,300 | - | |
1,471 | -2.9 | 1,516 | 400,000 | 0 | 369,300 | - | |
1,515 | -0.3 | 1,486 | 439,800 | 0 | 412,100 | - | |
1,520 | -3.3 | 1,480 | 658,500 | 0 | 356,800 | - | |
1,572 | -10.2 | 1,618 | 446,700 | 2,500 | 361,700 | 144 | |
1,750 | -3.8 | 1,730 | 423,600 | 2,500 | 335,300 | 134 | |
1,819 | -2.3 | 1,839 | 734,200 | 3,100 | 348,300 | 112 | |
1,862 | -6.6 | 2,005 | 1,713,800 | 3,500 | 360,500 | 103 | |
1,993 | +44.4 | 1,914 | 6,801,900 | 4,400 | 326,300 | 74.16 | |
1,380 | -2.3 | 1,371 | 152,700 | 0 | 110,800 | - |