52週高値 | 1,014 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 636 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 675 | 651 | 652 | -2 | -0.3 | 101,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
768 | -2.0 | 784 | 152,300 | 0 | 225,000 | - | |
784 | -3.4 | 777 | 218,800 | 0 | 237,000 | - | |
812 | -1.7 | 827 | 120,200 | 0 | 288,000 | - | |
826 | -1.1 | 841 | 160,600 | 0 | 295,500 | - | |
835 | +2.6 | 823 | 145,600 | 0 | 308,000 | - | |
814 | 0.0 | 841 | 254,000 | 0 | 315,300 | - | |
814 | +2.8 | 806 | 288,000 | 0 | 332,000 | - | |
792 | -5.5 | 808 | 479,300 | 0 | 367,800 | - | |
838 | -3.9 | 850 | 212,300 | 0 | 335,400 | - | |
872 | -2.9 | 874 | 339,300 | 0 | 340,400 | - | |
898 | -2.1 | 912 | 217,500 | 0 | 313,600 | - | |
917 | -0.3 | 925 | 265,300 | 0 | 305,500 | - | |
920 | +1.5 | 909 | 145,700 | 0 | 308,600 | - | |
906 | -5.3 | 929 | 290,200 | 0 | 313,400 | - | |
957 | +2.5 | 949 | 212,700 | 0 | 312,500 | - | |
934 | +0.8 | 926 | 215,300 | 0 | 321,100 | - | |
927 | -1.9 | 957 | 420,500 | 0 | 339,400 | - | |
945 | +2.6 | 936 | 298,400 | 0 | 339,700 | - | |
921 | +2.1 | 920 | 259,800 | 0 | 343,100 | - | |
902 | +0.3 | 893 | 221,700 | 100 | 348,400 | 3,484 | |
899 | -6.3 | 932 | 319,600 | 0 | 362,200 | - | |
959 | -4.8 | 950 | 444,700 | 0 | 401,000 | - | |
1,007 | -1.9 | 1,017 | 394,300 | 0 | 470,900 | - | |
1,027 | -0.5 | 1,029 | 112,400 | - | - | - | |
1,032 | +2.9 | 1,012 | 475,100 | 0 | 481,600 | - | |
1,003 | -8.3 | 1,046 | 951,600 | 0 | 512,800 | - | |
1,094 | -9.2 | 1,201 | 2,966,900 | 300 | 570,200 | 1,900 | |
1,205 | +17.6 | 1,190 | 8,046,100 | 2,400 | 534,300 | 222 | |
1,025 | -1.7 | 1,054 | 571,800 | 1,000 | 317,000 | 317 | |
1,043 | -0.5 | 1,057 | 410,400 | 102,400 | 308,900 | 3.02 |