52週高値 | 999 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 781 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 622 | 598 | 615 | +19 | +3.2 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -3.3 | 1,410 | 88,300 | 3,100 | 112,300 | 36.23 | |
1,421 | -7.2 | 1,481 | 95,300 | 3,100 | 110,100 | 35.52 | |
1,532 | -0.6 | 1,539 | 108,700 | 3,100 | 108,100 | 34.87 | |
1,541 | -1.5 | 1,564 | 120,000 | 1,000 | 109,600 | 109 | |
1,565 | +17.9 | 1,581 | 303,400 | 1,200 | 118,800 | 99.00 | |
1,327 | -3.6 | 1,379 | 80,200 | 0 | 138,700 | - | |
1,377 | -5.0 | 1,389 | 128,300 | 0 | 137,300 | - | |
1,449 | -3.5 | 1,474 | 91,100 | 0 | 136,000 | - | |
1,501 | 0.0 | 1,499 | 67,000 | 0 | 143,100 | - | |
1,501 | +15.0 | 1,474 | 169,300 | 0 | 143,000 | - | |
1,305 | -1.2 | 1,284 | 23,200 | - | - | - | |
1,321 | +0.1 | 1,244 | 226,600 | 300 | 152,300 | 507 | |
1,320 | -18.6 | 1,449 | 192,300 | 0 | 178,800 | - | |
1,621 | -8.0 | 1,650 | 135,500 | 0 | 186,900 | - | |
1,762 | -7.9 | 1,879 | 126,100 | 0 | 187,100 | - | |
1,914 | +8.0 | 1,866 | 106,200 | 0 | 191,000 | - | |
1,772 | +6.1 | 1,730 | 78,600 | 0 | 201,100 | - | |
1,670 | -9.7 | 1,769 | 103,800 | 0 | 213,800 | - | |
1,849 | -1.8 | 1,866 | 100,700 | 0 | 224,700 | - | |
1,882 | +10.4 | 1,818 | 259,800 | 0 | 234,000 | - | |
1,705 | -8.0 | 1,804 | 154,800 | 0 | 264,300 | - | |
1,854 | +0.4 | 1,861 | 115,600 | 0 | 283,600 | - | |
1,846 | -5.7 | 1,856 | 101,900 | 0 | 304,800 | - | |
1,958 | -4.4 | 2,008 | 119,500 | 0 | 313,200 | - | |
2,048 | +1.6 | 2,065 | 136,000 | 0 | 314,500 | - | |
2,015 | +4.1 | 1,999 | 164,600 | 0 | 327,100 | - | |
1,935 | +1.6 | 1,935 | 98,000 | 0 | 340,700 | - | |
1,905 | -3.5 | 1,923 | 113,100 | 0 | 343,800 | - | |
1,974 | -1.3 | 1,980 | 122,600 | 0 | 344,500 | - | |
1,999 | - | 1,937 | 153,000 | 0 | 342,100 | - |