38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,367.0 | 3,454.0 | 3,338.0 | 3,398.0 | +31.0 | +0.9 | 5,819,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,589.5 | +8.9 | 2,518 | 17,958,000 | 793,400 | 930,000 | 1.17 | |
2,378.5 | +9.0 | 2,362 | 18,874,700 | 705,100 | 1,101,200 | 1.56 | |
2,183.0 | +2.9 | 2,190 | 18,199,200 | 805,600 | 1,152,700 | 1.43 | |
2,121.5 | +0.3 | 2,162 | 15,172,700 | 767,600 | 1,193,700 | 1.56 | |
2,115.0 | +2.4 | 2,061 | 6,114,900 | - | - | - | |
2,065.0 | +1.8 | 2,111 | 12,734,800 | 775,600 | 1,247,700 | 1.61 | |
2,028.0 | -2.9 | 2,031 | 14,928,200 | 914,900 | 1,329,900 | 1.45 | |
2,088.0 | +3.2 | 2,044 | 18,829,400 | 929,300 | 1,316,600 | 1.42 | |
2,023.5 | +18.0 | 1,878 | 25,640,600 | 988,600 | 1,328,000 | 1.34 | |
1,715.0 | -24.5 | 1,956 | 31,188,100 | 761,400 | 1,647,400 | 2.16 | |
2,271.5 | +14.5 | 2,099 | 29,362,300 | 1,153,100 | 1,390,500 | 1.21 | |
1,983.0 | -4.4 | 2,012 | 26,862,800 | 817,600 | 1,388,500 | 1.70 | |
2,074.0 | -14.7 | 2,171 | 32,900,500 | 926,400 | 1,392,300 | 1.50 | |
2,432.0 | -7.2 | 2,546 | 19,543,400 | 296,200 | 1,695,900 | 5.73 | |
2,619.5 | -9.8 | 2,734 | 15,029,900 | 299,500 | 1,611,700 | 5.38 | |
2,905.5 | +1.7 | 2,886 | 12,358,900 | 432,700 | 1,637,700 | 3.78 | |
2,857.0 | +0.6 | 2,835 | 11,264,000 | 396,900 | 1,814,500 | 4.57 | |
2,841.0 | +2.9 | 2,766 | 19,938,700 | 420,300 | 1,919,600 | 4.57 | |
2,760.0 | -0.2 | 2,754 | 15,343,300 | 313,800 | 1,973,600 | 6.29 | |
2,766.0 | -3.2 | 2,839 | 15,506,800 | 356,800 | 1,976,900 | 5.54 | |
2,857.5 | +6.3 | 2,757 | 16,156,700 | 422,000 | 1,969,200 | 4.67 | |
2,688.0 | -0.9 | 2,669 | 11,519,900 | 408,100 | 2,011,600 | 4.93 | |
2,713.5 | -0.1 | 2,714 | 1,950,200 | - | - | - | |
2,715.5 | -3.1 | 2,733 | 11,100,900 | 357,500 | 2,004,600 | 5.61 | |
2,802.5 | -1.0 | 2,801 | 13,678,600 | 417,500 | 1,765,100 | 4.23 | |
2,830.5 | +0.7 | 2,822 | 12,018,600 | 457,900 | 1,638,200 | 3.58 | |
2,810.5 | -2.0 | 2,850 | 12,405,900 | 645,400 | 1,683,500 | 2.61 | |
2,866.5 | -1.2 | 2,902 | 9,148,900 | 658,200 | 1,494,300 | 2.27 | |
2,901.0 | -3.0 | 2,923 | 11,811,800 | 612,400 | 1,438,600 | 2.35 | |
2,990.5 | -1.1 | 3,017 | 9,732,200 | 589,700 | 1,191,200 | 2.02 |