38,826.33 | -308.46 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.79% | -0.12% | -0.31% | -0.76% |
52週高値 | 3,610.0 | 52週安値 | 2,399.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,367.0 | 3,454.0 | 3,338.0 | 3,402.0 | +35.0 | +1.0 | 4,661,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,880.0 | -4.5 | 1,895 | 12,603,900 | 166,600 | 2,399,300 | 14.40 | |
1,968.5 | -2.1 | 1,969 | 15,377,900 | 127,900 | 2,134,700 | 16.69 | |
2,010.0 | -5.0 | 2,008 | 25,092,400 | 115,400 | 1,841,000 | 15.95 | |
2,116.0 | +1.6 | 2,102 | 10,713,800 | 158,800 | 1,031,300 | 6.49 | |
2,082.0 | -1.0 | 2,072 | 11,354,200 | 140,800 | 1,138,100 | 8.08 | |
2,103.0 | -2.8 | 2,142 | 11,611,600 | 163,600 | 1,247,900 | 7.63 | |
2,163.5 | -1.9 | 2,200 | 8,974,600 | 218,200 | 1,117,300 | 5.12 | |
2,206.0 | +7.2 | 2,179 | 12,487,800 | 216,400 | 1,182,200 | 5.46 | |
2,057.0 | +0.1 | 2,057 | 6,493,200 | 126,500 | 1,460,900 | 11.55 | |
2,054.5 | -1.1 | 2,033 | 10,064,900 | 140,700 | 1,499,000 | 10.65 | |
2,078.0 | -0.5 | 2,063 | 13,360,300 | 128,900 | 1,274,400 | 9.89 | |
2,087.5 | +0.6 | 2,096 | 12,313,200 | 224,000 | 1,100,300 | 4.91 | |
2,076.0 | -9.2 | 2,138 | 21,150,400 | 155,500 | 1,093,800 | 7.03 | |
2,287.0 | -0.9 | 2,312 | 9,581,800 | 344,700 | 813,600 | 2.36 | |
2,308.0 | +6.9 | 2,314 | 16,983,900 | 345,600 | 827,000 | 2.39 | |
2,158.5 | -2.6 | 2,176 | 12,542,500 | 239,100 | 920,000 | 3.85 | |
2,215.0 | -0.6 | 2,248 | 9,913,700 | 350,700 | 837,700 | 2.39 | |
2,228.0 | -2.1 | 2,244 | 9,394,100 | 402,500 | 781,500 | 1.94 | |
2,275.5 | -1.1 | 2,310 | 12,589,100 | 495,200 | 783,900 | 1.58 | |
2,300.0 | +10.3 | 2,209 | 16,189,700 | 415,100 | 826,800 | 1.99 | |
2,086.0 | +1.7 | 2,058 | 12,919,700 | 163,300 | 1,336,000 | 8.18 | |
2,050.5 | -1.4 | 2,093 | 13,696,200 | 143,000 | 1,583,400 | 11.07 | |
2,080.0 | -0.7 | 2,055 | 8,187,900 | 153,900 | 1,580,700 | 10.27 | |
2,095.0 | +1.1 | 2,100 | 11,711,700 | 153,900 | 1,506,100 | 9.79 | |
2,072.5 | +1.2 | 2,074 | 12,799,900 | 140,500 | 1,599,600 | 11.39 | |
2,048.0 | +1.2 | 2,043 | 11,211,700 | 103,700 | 1,700,800 | 16.40 | |
2,023.5 | +1.6 | 2,030 | 10,225,600 | 76,600 | 1,848,700 | 24.13 | |
1,992.0 | -9.6 | 2,085 | 12,976,300 | 77,600 | 1,839,400 | 23.70 | |
2,203.5 | +5.7 | 2,158 | 9,137,900 | 179,600 | 1,365,400 | 7.60 | |
2,084.5 | -2.6 | 2,115 | 17,046,300 | 81,300 | 1,685,500 | 20.73 |