38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,380 | 3,305 | 3,315 | -5 | -0.2 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367 | +8.4 | 1,327 | 12,400 | 0 | 14,800 | - | |
1,261 | +4.9 | 1,260 | 11,600 | 0 | 12,400 | - | |
1,202 | -1.1 | 1,207 | 6,300 | - | - | - | |
1,215 | +2.0 | 1,208 | 5,600 | 0 | 10,300 | - | |
1,191 | +12.4 | 1,145 | 14,300 | 0 | 11,000 | - | |
1,060 | -0.3 | 1,061 | 10,200 | 0 | 9,300 | - | |
1,063 | +3.7 | 1,028 | 10,300 | 0 | 10,500 | - | |
1,025 | -7.8 | 1,048 | 6,700 | 0 | 16,200 | - | |
1,112 | +0.3 | 1,156 | 11,500 | 0 | 20,300 | - | |
1,109 | +20.7 | 1,036 | 19,400 | 400 | 26,600 | 66.50 | |
919 | -20.4 | 1,015 | 37,300 | 0 | 32,900 | - | |
1,155 | -4.7 | 1,221 | 21,800 | 0 | 32,800 | - | |
1,212 | -8.0 | 1,241 | 29,100 | 0 | 50,200 | - | |
1,317 | +0.5 | 1,287 | 23,500 | 0 | 48,700 | - | |
1,311 | -3.5 | 1,358 | 13,900 | 0 | 53,200 | - | |
1,359 | +6.2 | 1,316 | 9,000 | 0 | 54,800 | - | |
1,280 | -9.5 | 1,364 | 18,400 | 0 | 55,200 | - | |
1,415 | +2.1 | 1,412 | 24,600 | 0 | 57,100 | - | |
1,386 | +1.5 | 1,369 | 18,700 | 0 | 54,500 | - | |
1,366 | -7.4 | 1,400 | 42,000 | 0 | 53,700 | - | |
1,475 | -4.1 | 1,486 | 13,900 | - | - | - | |
1,538 | +0.8 | 1,549 | 92,200 | 0 | 39,400 | - | |
1,526 | +0.1 | 1,538 | 30,200 | 0 | 23,400 | - | |
1,524 | +2.1 | 1,509 | 43,700 | 0 | 27,800 | - | |
1,493 | -1.3 | 1,495 | 55,300 | 0 | 31,900 | - | |
1,513 | +2.6 | 1,521 | 52,200 | 0 | 46,000 | - | |
1,475 | +4.2 | 1,450 | 35,600 | 100 | 44,900 | 449 | |
1,416 | +4.0 | 1,437 | 53,200 | 0 | 42,900 | - | |
1,361 | +5.7 | 1,342 | 41,800 | 0 | 36,200 | - | |
1,287 | +4.9 | 1,254 | 16,300 | 0 | 41,200 | - |