39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | -0.3 | 3,169 | 7,300 | 0 | 41,000 | - | |
3,200 | -0.2 | 3,173 | 7,600 | 0 | 40,500 | - | |
3,205 | -1.4 | 3,202 | 7,600 | 0 | 40,900 | - | |
3,250 | +0.6 | 3,212 | 19,700 | 0 | 41,900 | - | |
3,230 | +2.2 | 3,110 | 17,900 | 0 | 41,000 | - | |
3,160 | -3.5 | 3,191 | 19,500 | 0 | 42,400 | - | |
3,275 | -1.8 | 3,324 | 28,400 | 0 | 41,200 | - | |
3,335 | +0.2 | 3,356 | 8,800 | 0 | 39,300 | - | |
3,330 | +0.3 | 3,341 | 17,200 | 0 | 39,300 | - | |
3,320 | -3.2 | 3,407 | 42,200 | 0 | 36,000 | - | |
3,430 | +3.9 | 3,341 | 22,600 | 0 | 38,700 | - | |
3,300 | -0.5 | 3,303 | 22,600 | 0 | 39,600 | - | |
3,315 | -5.3 | 3,347 | 31,100 | 0 | 37,700 | - | |
3,500 | +2.9 | 3,371 | 26,200 | 0 | 30,800 | - | |
3,400 | +4.1 | 3,336 | 14,400 | 0 | 30,900 | - | |
3,265 | -7.1 | 3,364 | 29,300 | 100 | 31,800 | 318 | |
3,515 | +1.3 | 3,627 | 72,800 | 0 | 24,900 | - | |
3,470 | -2.1 | 3,504 | 29,000 | 0 | 28,400 | - | |
3,545 | -0.6 | 3,549 | 15,700 | 0 | 34,600 | - | |
3,565 | +1.0 | 3,558 | 14,700 | 0 | 35,400 | - | |
3,530 | -2.9 | 3,587 | 24,300 | 0 | 37,300 | - | |
3,635 | +3.9 | 3,562 | 24,400 | 0 | 32,700 | - | |
3,500 | +0.7 | 3,533 | 28,200 | 0 | 37,300 | - | |
3,475 | +5.3 | 3,423 | 45,100 | 0 | 37,200 | - | |
3,300 | -4.3 | 3,326 | 27,500 | 0 | 37,700 | - | |
3,450 | -1.6 | 3,504 | 14,400 | 0 | 34,400 | - | |
3,505 | -1.8 | 3,541 | 13,100 | 0 | 31,500 | - | |
3,570 | -1.0 | 3,594 | 16,500 | 0 | 29,700 | - | |
3,605 | +9.4 | 3,433 | 31,100 | 0 | 28,100 | - | |
3,295 | -4.9 | 3,371 | 22,000 | 0 | 30,100 | - |