39,038.16 | +354.23 | 156.98 | -0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.7 | 951 | 6,300 | 0 | 28,900 | - | |
940 | +1.6 | 932 | 5,800 | 0 | 29,500 | - | |
925 | -2.6 | 942 | 11,500 | 0 | 28,400 | - | |
950 | -4.4 | 964 | 6,700 | 0 | 31,900 | - | |
994 | -0.7 | 1,008 | 8,100 | 0 | 33,900 | - | |
1,001 | +2.4 | 991 | 11,200 | 0 | 33,700 | - | |
978 | +4.5 | 953 | 12,000 | 0 | 29,700 | - | |
936 | -6.5 | 979 | 31,900 | 0 | 26,100 | - | |
1,001 | -3.3 | 1,055 | 30,500 | 0 | 24,200 | - | |
1,035 | +4.3 | 1,009 | 14,200 | 0 | 20,200 | - | |
992 | -0.6 | 992 | 14,000 | 0 | 15,600 | - | |
998 | +1.0 | 985 | 14,100 | 0 | 12,500 | - | |
988 | +1.3 | 997 | 15,900 | 0 | 11,200 | - | |
975 | -3.8 | 974 | 5,400 | - | - | - | |
1,013 | -10.7 | 1,038 | 42,500 | 0 | 9,100 | - | |
1,134 | -8.0 | 1,166 | 50,300 | 0 | 9,500 | - | |
1,233 | -1.4 | 1,225 | 18,700 | 0 | 10,000 | - | |
1,251 | -3.1 | 1,285 | 24,000 | 0 | 10,400 | - | |
1,291 | +2.3 | 1,304 | 32,500 | 0 | 10,800 | - | |
1,262 | -1.4 | 1,277 | 5,100 | 0 | 11,000 | - | |
1,280 | -1.5 | 1,287 | 14,000 | 0 | 11,400 | - | |
1,300 | +1.6 | 1,280 | 14,900 | 0 | 16,500 | - | |
1,280 | +0.7 | 1,254 | 13,300 | 0 | 16,200 | - | |
1,271 | -2.0 | 1,306 | 9,100 | 0 | 14,900 | - | |
1,297 | 0.0 | 1,304 | 6,300 | 0 | 13,700 | - | |
1,297 | 0.0 | 1,271 | 10,100 | 0 | 13,000 | - | |
1,297 | -0.4 | 1,313 | 10,500 | 0 | 12,300 | - | |
1,302 | +0.3 | 1,310 | 14,800 | 0 | 13,300 | - | |
1,298 | +9.8 | 1,265 | 22,500 | 0 | 23,700 | - | |
1,182 | - | 1,168 | 4,400 | 0 | 18,300 | - |