52週高値 | 3,891.0 | 52週安値 | 1,892.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,438.0 | 3,479.0 | 3,351.0 | 3,394.0 | -42.0 | -1.2 | 67,226,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,436.0 | +0.3 | 3,387 | 136,667,600 | 2,381,700 | 21,089,000 | 8.85 | |
3,425.0 | -4.4 | 3,530 | 185,475,700 | 2,289,700 | 22,064,500 | 9.64 | |
3,581.0 | +2.0 | 3,606 | 82,700,000 | 2,185,300 | 15,911,400 | 7.28 | |
3,510.0 | -0.3 | 3,540 | 135,863,700 | 2,162,000 | 15,359,100 | 7.10 | |
3,522.0 | -6.5 | 3,618 | 130,082,100 | 2,276,400 | 14,440,900 | 6.34 | |
3,767.0 | +4.1 | 3,744 | 107,406,500 | 2,499,500 | 12,096,100 | 4.84 | |
3,619.0 | -4.6 | 3,650 | 160,928,900 | 2,478,100 | 13,472,400 | 5.44 | |
3,792.0 | -2.1 | 3,833 | 151,692,200 | 2,511,600 | 11,478,000 | 4.57 | |
3,872.0 | +11.0 | 3,730 | 144,374,400 | 3,012,300 | 11,089,800 | 3.68 | |
3,488.0 | -3.4 | 3,460 | 163,078,900 | 2,692,300 | 13,260,200 | 4.93 | |
3,610.0 | -1.9 | 3,688 | 180,394,900 | 3,044,200 | 12,939,900 | 4.25 | |
3,680.0 | +4.5 | 3,595 | 156,510,900 | 3,986,800 | 9,330,500 | 2.34 | |
3,521.0 | +3.1 | 3,448 | 123,218,800 | 4,128,500 | 9,200,100 | 2.23 | |
3,414.0 | +2.7 | 3,401 | 161,779,400 | 3,489,000 | 9,570,000 | 2.74 | |
3,323.0 | +12.6 | 3,215 | 305,212,900 | 4,084,300 | 10,171,600 | 2.49 | |
2,951.5 | +2.0 | 2,962 | 153,455,000 | 3,304,800 | 10,212,300 | 3.09 | |
2,892.5 | -2.3 | 2,965 | 159,279,700 | 3,164,800 | 10,718,300 | 3.39 | |
2,962.0 | +4.4 | 2,904 | 175,396,800 | 3,838,200 | 9,036,800 | 2.35 | |
2,837.0 | +5.0 | 2,787 | 147,359,600 | 2,806,200 | 9,891,700 | 3.52 | |
2,701.5 | +4.3 | 2,651 | 60,328,400 | - | - | - | |
2,590.5 | +3.0 | 2,561 | 108,076,500 | 2,347,000 | 14,618,700 | 6.23 | |
2,516.0 | -3.2 | 2,580 | 166,346,700 | 3,122,700 | 15,564,000 | 4.98 | |
2,600.5 | -3.0 | 2,641 | 152,298,000 | 1,674,500 | 14,137,900 | 8.44 | |
2,680.5 | -5.4 | 2,750 | 164,827,200 | 2,008,700 | 13,563,100 | 6.75 | |
2,833.0 | +1.1 | 2,790 | 156,208,000 | 2,674,300 | 10,793,300 | 4.04 | |
2,803.0 | -3.1 | 2,779 | 142,907,300 | 2,644,000 | 11,494,400 | 4.35 | |
2,892.5 | +3.2 | 2,860 | 120,560,700 | 3,203,500 | 9,607,400 | 3.00 | |
2,803.0 | +1.6 | 2,819 | 155,420,800 | 2,836,200 | 10,993,100 | 3.88 | |
2,760.0 | +4.6 | 2,697 | 189,883,200 | 2,795,900 | 13,121,100 | 4.69 |