52週高値 | 1,545 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,415 | 1,344 | 1,371 | +3 | +0.2 | 878,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
957 | -23.0 | 1,255 | 3,354,886 | 427,800 | 1,120,800 | 2.62 | |
1,243 | +2.8 | 1,229 | 1,213,802 | 312,700 | 1,197,500 | 3.83 | |
1,209 | +3.9 | 1,208 | 1,463,076 | 377,100 | 1,248,200 | 3.31 | |
1,164 | +2.0 | 1,162 | 1,313,609 | 420,000 | 1,329,300 | 3.17 | |
1,141 | +1.4 | 1,139 | 1,420,510 | 417,200 | 1,414,900 | 3.39 | |
1,125 | +0.9 | 1,125 | 1,030,152 | 425,300 | 1,432,600 | 3.37 | |
1,115 | -4.6 | 1,110 | 1,732,506 | 428,900 | 1,517,000 | 3.54 | |
1,169 | +5.4 | 1,159 | 1,913,254 | 457,700 | 1,478,400 | 3.23 | |
1,109 | +3.4 | 1,092 | 1,472,751 | 460,400 | 1,659,700 | 3.60 | |
1,073 | -0.6 | 1,067 | 1,627,540 | 462,000 | 1,824,500 | 3.95 | |
1,080 | +10.1 | 1,057 | 2,292,648 | 356,600 | 1,910,000 | 5.36 | |
981 | -1.0 | 978 | 1,579,329 | 334,800 | 2,130,000 | 6.36 | |
991 | -10.7 | 1,018 | 4,232,989 | 380,100 | 2,346,100 | 6.17 | |
1,110 | -7.0 | 1,149 | 4,658,336 | 554,200 | 2,332,900 | 4.21 | |
1,193 | +5.8 | 1,230 | 11,356,014 | 777,600 | 2,162,700 | 2.78 | |
1,128 | -1.7 | 1,122 | 1,196,227 | 935,400 | 1,948,300 | 2.08 | |
1,147 | -1.8 | 1,155 | 1,728,958 | 987,300 | 1,920,300 | 1.95 | |
1,168 | +5.2 | 1,149 | 1,820,381 | 1,062,200 | 1,945,900 | 1.83 | |
1,110 | -5.0 | 1,118 | 1,461,464 | 1,118,600 | 2,042,200 | 1.83 | |
1,169 | +1.6 | 1,141 | 1,866,656 | 1,168,600 | 2,001,200 | 1.71 | |
1,151 | +0.8 | 1,189 | 3,365,850 | 1,219,800 | 2,090,000 | 1.71 | |
1,142 | -4.9 | 1,154 | 2,534,989 | 1,346,400 | 2,067,200 | 1.54 | |
1,201 | +1.1 | 1,196 | 1,699,291 | 1,454,800 | 2,089,000 | 1.44 | |
1,188 | +6.5 | 1,142 | 2,398,097 | 1,511,200 | 2,113,900 | 1.40 | |
1,115 | +0.9 | 1,114 | 3,413,415 | 1,623,600 | 2,200,800 | 1.36 | |
1,105 | -34.0 | 1,180 | 9,427,765 | 1,652,200 | 2,331,200 | 1.41 | |
1,675 | -2.6 | 1,646 | 2,624,960 | 1,566,300 | 2,193,600 | 1.40 | |
1,719 | +3.2 | 1,727 | 3,138,987 | 1,574,800 | 2,193,100 | 1.39 | |
1,666 | -3.4 | 1,695 | 1,904,063 | 1,603,000 | 2,178,800 | 1.36 | |
1,724 | +6.6 | 1,686 | 2,701,870 | 1,408,500 | 2,178,000 | 1.55 |