52週高値 | 1,545 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,415 | 1,344 | 1,371 | +3 | +0.2 | 878,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | 0.0 | 857 | 362,947 | 212,200 | 294,700 | 1.39 | |
848 | +1.4 | 830 | 535,472 | 214,600 | 300,200 | 1.40 | |
836 | -0.2 | 834 | 529,990 | 274,000 | 298,200 | 1.09 | |
838 | -4.2 | 846 | 349,887 | 278,500 | 294,700 | 1.06 | |
875 | +2.0 | 872 | 400,516 | 295,600 | 288,800 | 0.98 | |
858 | 0.0 | 852 | 377,459 | 313,600 | 280,000 | 0.89 | |
858 | -1.4 | 888 | 1,068,043 | 328,300 | 288,900 | 0.88 | |
870 | -3.3 | 888 | 1,927,282 | 324,300 | 300,500 | 0.93 | |
900 | +16.3 | 879 | 2,274,589 | 360,300 | 335,900 | 0.93 | |
774 | +1.2 | 778 | 336,504 | 168,100 | 274,100 | 1.63 | |
765 | -3.0 | 777 | 360,851 | 169,600 | 272,700 | 1.61 | |
789 | -2.4 | 805 | 538,858 | 167,300 | 270,200 | 1.62 | |
808 | 0.0 | 806 | 392,777 | 190,200 | 277,700 | 1.46 | |
808 | -6.3 | 845 | 846,985 | 196,800 | 284,700 | 1.45 | |
862 | +11.7 | 844 | 1,090,132 | 315,900 | 282,900 | 0.90 | |
772 | -1.8 | 782 | 591,745 | 383,100 | 310,400 | 0.81 | |
786 | +5.6 | 790 | 1,150,919 | 401,300 | 313,100 | 0.78 | |
744 | +1.5 | 738 | 374,557 | 376,000 | 314,500 | 0.84 | |
733 | -0.7 | 715 | 371,171 | 375,700 | 314,100 | 0.84 | |
738 | +0.3 | 729 | 237,988 | - | - | - | |
736 | 0.0 | 724 | 325,863 | 406,700 | 328,900 | 0.81 | |
736 | -0.8 | 750 | 344,889 | 400,800 | 325,200 | 0.81 | |
742 | +0.8 | 735 | 299,258 | 408,900 | 346,900 | 0.85 | |
736 | -3.8 | 754 | 627,701 | 407,100 | 358,700 | 0.88 | |
765 | +0.7 | 761 | 382,780 | 507,400 | 384,000 | 0.76 | |
760 | +5.0 | 749 | 484,682 | 509,400 | 393,900 | 0.77 | |
724 | +10.5 | 681 | 1,090,777 | 503,400 | 432,500 | 0.86 | |
655 | -6.7 | 657 | 675,911 | 506,300 | 464,900 | 0.92 | |
702 | -1.8 | 714 | 647,694 | 505,500 | 505,700 | 1.00 | |
715 | -1.4 | 704 | 345,695 | 509,900 | 515,500 | 1.01 |