52週高値 | 1,545 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,415 | 1,344 | 1,387 | +19 | +1.4 | 769,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,368 | +5.5 | 1,336 | 2,054,000 | 51,600 | 1,816,800 | 35.21 | |
1,297 | -5.8 | 1,371 | 2,290,700 | 85,400 | 1,958,000 | 22.93 | |
1,377 | +8.3 | 1,287 | 3,114,000 | 70,100 | 1,961,600 | 27.98 | |
1,272 | -11.2 | 1,342 | 4,035,000 | 104,900 | 1,817,400 | 17.33 | |
1,433 | +36.6 | 1,424 | 5,330,300 | 92,100 | 1,762,400 | 19.14 | |
1,049 | +1.6 | 1,065 | 775,600 | 8,000 | 1,242,200 | 155 | |
1,032 | -6.9 | 1,060 | 962,900 | 2,900 | 1,187,600 | 409 | |
1,108 | +8.0 | 1,106 | 1,194,600 | 1,000 | 1,253,300 | 1,253 | |
1,026 | -4.9 | 1,033 | 1,226,700 | 1,200 | 1,190,400 | 992 | |
1,079 | +1.3 | 1,069 | 1,404,200 | 1,200 | 1,205,300 | 1,004 | |
1,065 | +19.4 | 1,015 | 2,147,000 | 1,300 | 1,121,200 | 862 | |
892 | -5.2 | 897 | 1,253,500 | 2,800 | 929,200 | 331 | |
941 | +11.2 | 883 | 1,823,400 | 2,100 | 850,700 | 405 | |
846 | -3.9 | 854 | 1,305,300 | 2,300 | 926,400 | 402 | |
880 | -3.6 | 893 | 1,200,200 | 3,300 | 805,500 | 244 | |
913 | 0.0 | 895 | 3,022,800 | 3,300 | 700,900 | 212 | |
913 | +0.9 | 931 | 1,620,500 | 6,400 | 784,900 | 122 | |
905 | +2.7 | 885 | 2,051,100 | 9,000 | 844,500 | 93.83 | |
881 | +9.2 | 840 | 2,275,700 | 4,300 | 721,500 | 167 | |
807 | -12.3 | 959 | 6,337,300 | 20,500 | 637,600 | 31.10 | |
920 | -0.3 | 927 | 1,552,080 | 6,600 | 222,600 | 33.73 | |
923 | +12.0 | 880 | 1,560,948 | - | - | - | |
824 | -14.3 | 876 | 2,766,204 | 20,400 | 446,100 | 21.87 | |
962 | +3.3 | 940 | 802,967 | 125,600 | 402,600 | 3.21 | |
931 | -3.5 | 946 | 798,613 | 56,700 | 411,100 | 7.25 | |
965 | -4.4 | 988 | 808,449 | 49,800 | 404,700 | 8.13 | |
1,009 | +2.3 | 1,014 | 901,806 | 44,200 | 428,200 | 9.69 | |
986 | +0.7 | 985 | 461,787 | 37,700 | 394,900 | 10.47 | |
979 | -3.5 | 985 | 607,385 | 34,900 | 404,400 | 11.59 |