52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,930 | +3.1 | 6,000 | 5,876,700 | 248,900 | 256,700 | 1.03 | |
5,750 | +3.7 | 5,676 | 5,126,500 | 243,000 | 281,500 | 1.16 | |
5,543 | +2.4 | 5,503 | 3,178,300 | 199,100 | 312,100 | 1.57 | |
5,415 | +3.7 | 5,293 | 3,276,000 | 203,700 | 331,000 | 1.62 | |
5,222 | +0.4 | 5,238 | 3,456,700 | 173,900 | 425,700 | 2.45 | |
5,203 | -2.7 | 5,260 | 3,869,400 | 184,500 | 436,700 | 2.37 | |
5,345 | -3.4 | 5,380 | 3,923,500 | 221,100 | 409,200 | 1.85 | |
5,531 | +5.9 | 5,417 | 5,121,700 | 243,800 | 380,000 | 1.56 | |
5,225 | +5.6 | 5,072 | 3,739,600 | 238,000 | 457,600 | 1.92 | |
4,946 | +1.4 | 4,864 | 3,681,100 | 232,400 | 545,700 | 2.35 | |
4,877 | +1.7 | 4,902 | 3,417,300 | 190,100 | 564,100 | 2.97 | |
4,794 | -2.9 | 4,849 | 2,909,400 | 196,400 | 593,000 | 3.02 | |
4,937 | -4.6 | 4,938 | 4,472,800 | 172,400 | 542,700 | 3.15 | |
5,174 | -2.1 | 5,346 | 5,946,300 | 179,600 | 509,400 | 2.84 | |
5,283 | +1.6 | 5,245 | 2,925,700 | 220,700 | 544,700 | 2.47 | |
5,198 | +0.6 | 5,139 | 2,604,800 | 221,100 | 545,500 | 2.47 | |
5,165 | -2.2 | 5,175 | 4,510,200 | 205,600 | 548,100 | 2.67 | |
5,280 | -0.7 | 5,341 | 4,343,600 | 236,000 | 525,500 | 2.23 | |
5,317 | +1.3 | 5,286 | 3,326,700 | 236,500 | 516,500 | 2.18 | |
5,247 | +3.6 | 5,164 | 4,176,600 | 257,000 | 539,600 | 2.10 | |
5,063 | +1.0 | 5,099 | 3,791,000 | 252,100 | 588,900 | 2.34 | |
5,015 | +5.6 | 4,873 | 4,076,800 | 265,000 | 615,600 | 2.32 | |
4,750 | -3.8 | 4,900 | 5,359,800 | 206,800 | 725,100 | 3.51 | |
4,936 | -1.0 | 4,927 | 4,289,100 | 191,900 | 645,100 | 3.36 | |
4,988 | -5.9 | 5,122 | 4,389,200 | 189,000 | 656,500 | 3.47 | |
5,303 | -11.5 | 5,360 | 5,361,600 | 161,600 | 606,500 | 3.75 | |
5,990 | -1.6 | 5,996 | 4,897,900 | 202,800 | 450,200 | 2.22 | |
6,085 | +1.2 | 6,075 | 4,278,400 | 212,200 | 505,300 | 2.38 | |
6,012 | -5.3 | 6,146 | 4,863,400 | 218,700 | 579,100 | 2.65 | |
6,346 | +9.1 | 6,060 | 6,189,600 | 274,600 | 526,100 | 1.92 |