52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,465 | 12,550 | 12,135 | 12,220 | -250 | -2.0 | 2,667,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,780 | -2.1 | 8,850 | 1,950,200 | 82,400 | 567,500 | 6.89 | |
8,970 | +1.4 | 8,990 | 2,790,000 | 222,600 | 554,000 | 2.49 | |
8,850 | +2.3 | 8,732 | 2,187,200 | 76,800 | 545,100 | 7.10 | |
8,650 | +1.4 | 8,573 | 2,070,100 | 74,800 | 573,800 | 7.67 | |
8,530 | -5.2 | 8,700 | 3,775,300 | 74,400 | 715,300 | 9.61 | |
9,000 | +6.8 | 8,809 | 2,118,000 | 81,800 | 557,700 | 6.82 | |
8,430 | -1.4 | 8,446 | 3,013,700 | 130,500 | 599,600 | 4.59 | |
8,550 | -0.5 | 8,593 | 2,727,800 | 172,300 | 584,200 | 3.39 | |
8,590 | -5.8 | 8,886 | 3,460,500 | 74,500 | 579,700 | 7.78 | |
9,120 | +0.1 | 9,028 | 2,273,000 | 77,700 | 572,300 | 7.37 | |
9,110 | -6.6 | 9,359 | 2,436,600 | 73,600 | 558,600 | 7.59 | |
9,750 | +1.2 | 9,775 | 2,565,300 | 101,300 | 527,800 | 5.21 | |
9,630 | +5.7 | 9,405 | 2,920,000 | 100,400 | 579,700 | 5.77 | |
9,110 | +1.4 | 9,081 | 2,083,300 | 78,200 | 581,600 | 7.44 | |
8,980 | -0.4 | 8,943 | 2,178,400 | 78,400 | 570,800 | 7.28 | |
9,020 | +0.7 | 8,992 | 2,661,900 | 98,200 | 569,400 | 5.80 | |
8,960 | +2.4 | 8,760 | 1,281,000 | - | - | - | |
8,750 | -0.2 | 8,543 | 4,191,800 | 80,000 | 586,400 | 7.33 | |
8,770 | +0.9 | 8,736 | 2,493,400 | 73,500 | 259,500 | 3.53 | |
8,690 | +1.6 | 8,517 | 2,546,500 | 68,800 | 193,000 | 2.81 | |
8,550 | -2.7 | 8,654 | 2,818,700 | 75,000 | 130,800 | 1.74 | |
8,790 | -3.2 | 8,884 | 2,506,200 | 79,200 | 132,700 | 1.68 | |
9,080 | +6.1 | 8,886 | 2,309,500 | 78,200 | 103,800 | 1.33 | |
8,560 | +10.7 | 8,266 | 3,572,400 | 75,300 | 186,400 | 2.48 | |
7,730 | -3.1 | 7,749 | 3,131,900 | 61,800 | 228,700 | 3.70 | |
7,980 | -4.0 | 8,166 | 2,725,300 | 56,100 | 228,200 | 4.07 | |
8,310 | -0.5 | 8,170 | 2,098,100 | 63,200 | 214,400 | 3.39 | |
8,350 | -4.7 | 8,588 | 2,683,600 | 66,800 | 218,100 | 3.26 | |
8,760 | 0.0 | 8,677 | 2,101,800 | 66,100 | 195,300 | 2.95 | |
8,760 | +0.1 | 8,793 | 3,167,700 | 66,800 | 200,300 | 3.00 |