52週高値 | 14,750 | 52週安値 | 8,210 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,870 | 14,055 | 13,550 | 13,755 | -365 | -2.6 | 639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,985 | 14,210 | 13,890 | 14,120 | +20 | +0.1 | 445,500 | |
14,250 | 14,340 | 14,075 | 14,100 | -180 | -1.3 | 466,500 | |
14,300 | 14,390 | 14,170 | 14,280 | -220 | -1.5 | 570,900 | |
14,305 | 14,520 | 14,215 | 14,500 | +120 | +0.8 | 369,100 | |
14,700 | 14,750 | 14,345 | 14,380 | -125 | -0.9 | 592,000 | |
14,330 | 14,505 | 14,245 | 14,505 | +45 | +0.3 | 419,500 | |
14,390 | 14,480 | 14,355 | 14,460 | +45 | +0.3 | 368,600 | |
14,390 | 14,505 | 14,295 | 14,415 | +225 | +1.6 | 439,500 | |
13,975 | 14,260 | 13,920 | 14,190 | +315 | +2.3 | 429,800 | |
13,790 | 13,910 | 13,755 | 13,875 | -35 | -0.3 | 546,300 | |
14,005 | 14,285 | 13,910 | 13,910 | +130 | +0.9 | 722,800 | |
13,865 | 13,900 | 13,690 | 13,780 | -85 | -0.6 | 509,100 | |
13,620 | 13,920 | 13,610 | 13,865 | +245 | +1.8 | 466,400 | |
13,980 | 13,990 | 13,515 | 13,620 | -160 | -1.2 | 452,700 | |
13,755 | 13,865 | 13,750 | 13,780 | +5 | 0.0 | 805,500 | |
14,000 | 14,115 | 13,720 | 13,775 | -540 | -3.8 | 908,900 | |
14,230 | 14,435 | 14,175 | 14,315 | +155 | +1.1 | 667,400 | |
14,040 | 14,260 | 13,990 | 14,160 | +10 | +0.1 | 510,500 | |
14,415 | 14,430 | 14,150 | 14,150 | -230 | -1.6 | 395,400 | |
14,325 | 14,415 | 14,270 | 14,380 | +60 | +0.4 | 578,600 | |
14,430 | 14,445 | 14,185 | 14,320 | -25 | -0.2 | 661,000 | |
14,015 | 14,345 | 13,925 | 14,345 | +260 | +1.8 | 555,800 | |
13,875 | 14,120 | 13,805 | 14,085 | +340 | +2.5 | 491,300 | |
13,630 | 13,810 | 13,575 | 13,745 | +100 | +0.7 | 572,300 | |
13,875 | 13,875 | 13,525 | 13,645 | -215 | -1.6 | 507,500 | |
13,830 | 13,920 | 13,670 | 13,860 | +150 | +1.1 | 520,400 | |
13,595 | 13,755 | 13,480 | 13,710 | +120 | +0.9 | 606,000 | |
13,730 | 13,735 | 13,505 | 13,590 | -240 | -1.7 | 672,700 | |
13,725 | 13,945 | 13,725 | 13,830 | +105 | +0.8 | 998,200 |