52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,830 | +8.0 | 5,762 | 5,461,300 | 158,900 | 243,900 | 1.53 | |
5,400 | +1.1 | 5,408 | 2,982,200 | 138,500 | 289,200 | 2.09 | |
5,340 | -1.3 | 5,382 | 3,863,200 | 139,400 | 293,200 | 2.10 | |
5,410 | +2.7 | 5,349 | 1,866,200 | - | - | - | |
5,270 | +6.1 | 5,273 | 4,033,900 | 169,200 | 300,500 | 1.78 | |
4,965 | -0.2 | 4,895 | 4,251,900 | 158,500 | 307,200 | 1.94 | |
4,975 | 0.0 | 4,921 | 4,001,500 | 166,100 | 307,100 | 1.85 | |
4,975 | +7.3 | 4,919 | 4,714,900 | 196,400 | 306,500 | 1.56 | |
4,635 | -7.3 | 4,690 | 5,855,100 | 191,800 | 316,600 | 1.65 | |
5,000 | +18.2 | 4,706 | 6,983,800 | 378,900 | 314,500 | 0.83 | |
4,230 | -4.0 | 4,293 | 7,006,400 | 279,500 | 339,500 | 1.21 | |
4,405 | -15.1 | 4,788 | 8,479,800 | 305,500 | 348,000 | 1.14 | |
5,190 | -4.2 | 5,318 | 6,088,000 | 162,600 | 399,600 | 2.46 | |
5,420 | -8.4 | 5,510 | 5,255,500 | 181,300 | 345,700 | 1.91 | |
5,920 | -3.0 | 6,002 | 4,017,600 | 258,800 | 329,700 | 1.27 | |
6,100 | -3.3 | 6,152 | 3,355,900 | 262,600 | 301,100 | 1.15 | |
6,310 | +1.9 | 6,227 | 4,203,300 | 298,600 | 266,700 | 0.89 | |
6,190 | +0.2 | 6,121 | 4,668,400 | 283,700 | 312,600 | 1.10 | |
6,180 | -0.5 | 6,277 | 2,977,500 | 216,600 | 289,000 | 1.33 | |
6,210 | +0.6 | 6,153 | 2,368,300 | 238,000 | 264,300 | 1.11 | |
6,170 | -0.2 | 6,067 | 3,334,500 | 240,000 | 249,800 | 1.04 | |
6,180 | -1.3 | 6,182 | 417,000 | - | - | - | |
6,260 | +0.5 | 6,251 | 1,680,200 | 263,500 | 241,400 | 0.92 | |
6,230 | -2.8 | 6,299 | 2,508,000 | 275,400 | 259,500 | 0.94 | |
6,410 | +3.2 | 6,254 | 3,482,000 | 310,900 | 220,500 | 0.71 | |
6,210 | +1.1 | 6,145 | 2,263,800 | 273,500 | 268,800 | 0.98 | |
6,140 | +0.3 | 6,230 | 2,587,000 | 248,600 | 263,500 | 1.06 | |
6,120 | -1.8 | 6,124 | 3,292,500 | 263,700 | 261,300 | 0.99 | |
6,230 | -0.3 | 6,298 | 3,966,300 | 269,900 | 238,800 | 0.88 | |
6,250 | +5.4 | 6,190 | 2,802,000 | 265,900 | 231,500 | 0.87 |