52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,830 | +0.1 | 8,730 | 1,727,000 | 264,800 | 140,600 | 0.53 | |
8,820 | +0.6 | 8,824 | 2,753,700 | 286,400 | 156,700 | 0.55 | |
8,770 | +0.2 | 8,706 | 3,216,000 | 270,700 | 138,600 | 0.51 | |
8,750 | +1.2 | 8,759 | 5,642,100 | 288,700 | 146,200 | 0.51 | |
8,650 | +4.1 | 8,533 | 3,436,200 | 253,400 | 152,100 | 0.60 | |
8,310 | +5.5 | 8,154 | 3,845,900 | 209,100 | 122,100 | 0.58 | |
7,880 | +4.4 | 7,813 | 4,640,300 | 190,400 | 124,200 | 0.65 | |
7,550 | +3.3 | 7,407 | 2,906,500 | 202,100 | 154,600 | 0.76 | |
7,310 | -0.5 | 7,407 | 3,811,300 | 205,000 | 154,200 | 0.75 | |
7,350 | +1.5 | 7,266 | 2,360,800 | 180,300 | 137,400 | 0.76 | |
7,240 | +1.1 | 7,252 | 2,978,100 | 192,800 | 173,000 | 0.90 | |
7,160 | +5.1 | 7,049 | 3,236,100 | 183,300 | 167,400 | 0.91 | |
6,810 | -2.0 | 6,928 | 3,368,100 | 180,900 | 143,200 | 0.79 | |
6,950 | +6.4 | 6,736 | 3,223,000 | 223,600 | 129,600 | 0.58 | |
6,530 | -1.4 | 6,587 | 3,033,500 | 155,900 | 132,600 | 0.85 | |
6,620 | +2.2 | 6,577 | 2,830,100 | 164,000 | 124,300 | 0.76 | |
6,480 | +1.2 | 6,428 | 2,588,100 | 186,800 | 129,100 | 0.69 | |
6,400 | +0.3 | 6,488 | 3,068,700 | 207,500 | 135,100 | 0.65 | |
6,380 | +2.2 | 6,343 | 3,063,400 | 227,100 | 137,100 | 0.60 | |
6,240 | +2.5 | 6,207 | 2,605,600 | 227,000 | 154,100 | 0.68 | |
6,090 | +2.4 | 6,072 | 3,236,000 | 227,000 | 163,400 | 0.72 | |
5,950 | -3.9 | 6,108 | 5,269,100 | 219,500 | 184,200 | 0.84 | |
6,190 | +2.7 | 6,204 | 2,181,800 | 215,700 | 189,500 | 0.88 | |
6,030 | +3.1 | 6,038 | 3,694,000 | 188,700 | 196,600 | 1.04 | |
5,850 | -2.5 | 5,932 | 4,265,900 | 222,900 | 220,000 | 0.99 | |
6,000 | +0.2 | 6,017 | 3,630,600 | 214,800 | 197,100 | 0.92 | |
5,990 | +0.7 | 5,941 | 3,082,400 | 167,700 | 196,700 | 1.17 | |
5,950 | -1.0 | 5,971 | 4,466,900 | 149,200 | 204,600 | 1.37 | |
6,010 | -3.4 | 6,096 | 5,192,500 | 158,400 | 211,700 | 1.34 | |
6,220 | +6.7 | 6,050 | 3,828,600 | 172,800 | 194,400 | 1.12 |