52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,200 | +0.1 | 8,122 | 1,532,900 | 117,500 | 277,500 | 2.36 | |
8,190 | +2.2 | 8,267 | 2,229,400 | 112,700 | 280,300 | 2.49 | |
8,010 | -3.1 | 8,079 | 2,642,500 | 109,200 | 297,200 | 2.72 | |
8,270 | -2.7 | 8,279 | 2,305,500 | 95,300 | 275,000 | 2.89 | |
8,500 | +2.3 | 8,348 | 2,941,200 | 90,500 | 262,100 | 2.90 | |
8,310 | -1.1 | 8,394 | 2,434,500 | 74,100 | 285,500 | 3.85 | |
8,400 | -3.0 | 8,480 | 2,166,900 | 83,900 | 276,300 | 3.29 | |
8,660 | -0.6 | 8,638 | 2,253,600 | 91,300 | 253,800 | 2.78 | |
8,710 | +4.1 | 8,526 | 3,357,700 | 108,000 | 246,800 | 2.29 | |
8,370 | -2.4 | 8,473 | 2,755,900 | 112,200 | 262,000 | 2.34 | |
8,580 | -4.5 | 8,594 | 4,041,100 | 172,200 | 254,600 | 1.48 | |
8,980 | -0.9 | 9,090 | 1,538,200 | - | - | - | |
9,060 | -2.6 | 9,161 | 4,334,800 | 170,900 | 245,400 | 1.44 | |
9,300 | -2.7 | 9,394 | 2,803,400 | 170,000 | 192,700 | 1.13 | |
9,560 | -1.6 | 9,435 | 2,833,600 | 177,400 | 185,000 | 1.04 | |
9,720 | -1.2 | 9,741 | 2,891,000 | 201,600 | 158,000 | 0.78 | |
9,840 | +4.3 | 9,617 | 3,276,200 | 211,100 | 164,300 | 0.78 | |
9,430 | -1.4 | 9,391 | 3,270,600 | 197,000 | 193,200 | 0.98 | |
9,560 | +0.2 | 9,559 | 3,014,700 | 201,800 | 187,200 | 0.93 | |
9,540 | +5.6 | 9,191 | 3,643,800 | 202,600 | 188,700 | 0.93 | |
9,030 | -0.7 | 9,114 | 2,438,000 | 211,300 | 212,700 | 1.01 | |
9,090 | -3.1 | 9,228 | 2,677,600 | 201,300 | 216,300 | 1.07 | |
9,380 | -5.0 | 9,678 | 2,750,400 | 204,400 | 196,000 | 0.96 | |
9,870 | +2.3 | 9,757 | 2,274,200 | 221,400 | 157,100 | 0.71 | |
9,650 | +1.9 | 9,818 | 2,851,300 | 234,300 | 175,500 | 0.75 | |
9,470 | +1.1 | 9,740 | 6,163,400 | 255,600 | 189,600 | 0.74 | |
9,370 | +0.9 | 9,392 | 2,258,300 | 256,200 | 166,300 | 0.65 | |
9,290 | -1.1 | 9,463 | 2,562,600 | 272,000 | 159,400 | 0.59 | |
9,390 | +1.7 | 9,180 | 2,834,900 | 284,200 | 134,700 | 0.47 | |
9,230 | +4.5 | 9,108 | 1,910,000 | 273,600 | 120,900 | 0.44 |