52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,485 | 11,655 | 12,300 | +305 | +2.5 | 3,732,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,350 | -4.7 | 8,588 | 2,683,600 | 66,800 | 218,100 | 3.26 | |
8,760 | 0.0 | 8,677 | 2,101,800 | 66,100 | 195,300 | 2.95 | |
8,760 | +0.1 | 8,793 | 3,167,700 | 66,800 | 200,300 | 3.00 | |
8,750 | -1.8 | 8,598 | 4,945,100 | 83,600 | 250,900 | 3.00 | |
8,910 | -0.4 | 8,924 | 2,242,900 | 96,500 | 120,900 | 1.25 | |
8,950 | -0.8 | 9,077 | 2,089,400 | 88,800 | 134,200 | 1.51 | |
9,020 | +1.5 | 9,109 | 2,466,700 | 87,500 | 132,900 | 1.52 | |
8,890 | +0.1 | 8,921 | 1,442,200 | 98,300 | 164,300 | 1.67 | |
8,880 | +1.4 | 8,708 | 1,777,100 | 98,500 | 208,200 | 2.11 | |
8,760 | +3.1 | 8,703 | 2,747,100 | 104,600 | 232,600 | 2.22 | |
8,500 | +4.7 | 8,410 | 3,396,000 | 136,200 | 292,100 | 2.14 | |
8,120 | -1.1 | 7,969 | 5,278,300 | 82,400 | 349,800 | 4.25 | |
8,210 | -7.0 | 8,479 | 2,530,600 | 116,900 | 334,500 | 2.86 | |
8,830 | +2.9 | 8,752 | 2,825,800 | 95,200 | 268,000 | 2.82 | |
8,580 | -4.2 | 8,628 | 2,695,500 | 92,800 | 276,600 | 2.98 | |
8,960 | +0.9 | 8,933 | 2,843,300 | 114,700 | 267,800 | 2.33 | |
8,880 | +10.7 | 8,572 | 5,347,700 | 126,000 | 292,500 | 2.32 | |
8,020 | -1.5 | 8,066 | 2,550,700 | 112,900 | 446,900 | 3.96 | |
8,140 | +8.5 | 7,845 | 2,892,600 | 72,100 | 453,000 | 6.28 | |
7,500 | -4.6 | 7,536 | 3,607,300 | 86,900 | 493,200 | 5.68 | |
7,860 | -6.0 | 8,048 | 4,423,100 | 50,100 | 477,000 | 9.52 | |
8,360 | -2.3 | 8,306 | 2,288,600 | 60,600 | 372,700 | 6.15 | |
8,560 | -9.0 | 8,846 | 4,969,800 | 61,100 | 309,200 | 5.06 | |
9,410 | +7.3 | 9,132 | 4,208,400 | 105,400 | 141,700 | 1.34 | |
8,770 | +8.5 | 8,445 | 3,975,500 | 100,000 | 179,200 | 1.79 | |
8,080 | -1.8 | 8,258 | 2,254,300 | 91,400 | 246,900 | 2.70 | |
8,230 | -2.5 | 8,187 | 1,990,000 | 97,200 | 223,000 | 2.29 | |
8,440 | +0.6 | 8,445 | 1,841,000 | 105,900 | 229,500 | 2.17 | |
8,390 | +3.6 | 8,333 | 2,550,600 | 107,100 | 244,900 | 2.29 | |
8,100 | -1.2 | 8,167 | 3,654,100 | 104,300 | 300,000 | 2.88 |