52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,990 | 12,190 | 11,655 | 11,745 | -250 | -2.1 | 2,438,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,995 | -0.9 | 12,061 | 3,248,500 | 63,200 | 175,000 | 2.77 | |
12,105 | -0.9 | 12,226 | 2,109,200 | 67,500 | 164,400 | 2.44 | |
12,220 | -2.0 | 12,340 | 2,667,400 | 72,500 | 149,300 | 2.06 | |
12,470 | -3.0 | 12,659 | 2,719,300 | 86,600 | 132,000 | 1.52 | |
12,850 | -9.9 | 13,014 | 2,918,900 | 90,300 | 112,100 | 1.24 | |
14,255 | +3.6 | 14,027 | 2,653,000 | 98,400 | 41,700 | 0.42 | |
13,755 | -4.3 | 14,120 | 2,491,000 | 86,000 | 47,200 | 0.55 | |
14,380 | +3.6 | 14,398 | 2,249,400 | 97,700 | 42,100 | 0.43 | |
13,875 | +0.7 | 13,856 | 2,697,300 | 113,900 | 49,700 | 0.44 | |
13,780 | -4.2 | 14,019 | 3,287,700 | 88,900 | 72,200 | 0.81 | |
14,380 | +4.6 | 14,240 | 2,286,700 | 111,400 | 59,300 | 0.53 | |
13,745 | -0.6 | 13,687 | 2,878,900 | 97,200 | 58,400 | 0.60 | |
13,830 | -1.2 | 13,892 | 3,540,500 | 97,300 | 49,900 | 0.51 | |
14,000 | +0.1 | 13,837 | 3,658,800 | 103,800 | 48,200 | 0.46 | |
13,985 | -1.3 | 13,934 | 2,209,800 | 105,500 | 44,400 | 0.42 | |
14,170 | +9.0 | 13,709 | 2,775,300 | 106,800 | 41,300 | 0.39 | |
12,995 | +1.8 | 12,852 | 3,496,400 | 110,200 | 46,200 | 0.42 | |
12,770 | +13.5 | 12,278 | 4,853,700 | 111,200 | 49,000 | 0.44 | |
11,255 | +1.0 | 11,332 | 2,438,400 | 80,600 | 46,100 | 0.57 | |
11,140 | -0.6 | 11,218 | 2,642,100 | 78,900 | 48,500 | 0.61 | |
11,210 | +4.8 | 10,953 | 3,288,400 | 100,300 | 49,100 | 0.49 | |
10,700 | +1.4 | 10,687 | 1,195,100 | - | - | - | |
10,550 | -0.1 | 10,580 | 1,633,700 | 62,700 | 52,800 | 0.84 | |
10,560 | +6.3 | 10,337 | 3,023,400 | 77,000 | 57,600 | 0.75 | |
9,931 | -0.9 | 10,013 | 2,722,500 | 69,000 | 82,200 | 1.19 | |
10,025 | -5.3 | 10,235 | 3,207,700 | 82,500 | 88,600 | 1.07 | |
10,585 | -0.6 | 10,501 | 2,406,000 | 107,900 | 73,600 | 0.68 | |
10,645 | -0.7 | 10,606 | 1,500,700 | 111,100 | 73,500 | 0.66 | |
10,715 | +3.6 | 10,555 | 2,183,100 | 98,400 | 75,800 | 0.77 |