39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,979 | 7,044 | 6,889 | 6,918 | -71 | -1.0 | 481,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,989 | -0.6 | 7,032 | 980,800 | 37,500 | 519,100 | 13.84 | |
7,031 | -2.4 | 7,048 | 1,043,300 | 44,800 | 500,700 | 11.18 | |
7,206 | -5.6 | 7,375 | 1,601,300 | 35,500 | 471,400 | 13.28 | |
7,636 | +3.3 | 7,619 | 1,073,000 | 30,800 | 436,300 | 14.17 | |
7,392 | +5.3 | 7,255 | 877,600 | 33,900 | 438,500 | 12.94 | |
7,020 | -1.4 | 7,092 | 606,600 | 24,000 | 459,700 | 19.15 | |
7,119 | +5.2 | 7,027 | 1,665,800 | 27,400 | 460,500 | 16.81 | |
6,766 | -7.8 | 7,074 | 1,559,000 | 38,400 | 436,200 | 11.36 | |
7,340 | -7.8 | 7,623 | 1,430,000 | 49,700 | 404,200 | 8.13 | |
7,962 | -8.7 | 8,252 | 1,156,700 | 40,800 | 324,200 | 7.95 | |
8,723 | -2.1 | 8,718 | 874,400 | 57,900 | 286,700 | 4.95 | |
8,906 | +4.1 | 8,666 | 1,826,400 | 77,700 | 259,700 | 3.34 | |
8,553 | -12.5 | 9,083 | 3,998,500 | 68,300 | 286,200 | 4.19 | |
9,774 | +15.6 | 9,399 | 3,196,800 | 96,500 | 348,700 | 3.61 | |
8,458 | +1.5 | 8,401 | 1,200,800 | 49,300 | 409,100 | 8.30 | |
8,332 | +5.5 | 8,153 | 1,311,800 | 42,400 | 440,400 | 10.39 | |
7,895 | +2.8 | 7,796 | 1,090,300 | 40,600 | 481,600 | 11.86 | |
7,681 | +8.6 | 7,556 | 2,332,800 | 39,600 | 523,100 | 13.21 | |
7,073 | +3.2 | 6,892 | 1,320,100 | 31,700 | 661,500 | 20.87 | |
6,857 | -0.9 | 6,900 | 1,802,900 | 30,500 | 728,700 | 23.89 | |
6,916 | +0.8 | 6,909 | 1,850,900 | 37,800 | 649,600 | 17.19 | |
6,861 | -2.5 | 7,013 | 1,279,600 | 38,900 | 642,600 | 16.52 | |
7,039 | -4.4 | 7,096 | 549,800 | - | - | - | |
7,360 | -2.8 | 7,419 | 898,500 | 37,000 | 521,200 | 14.09 | |
7,575 | -3.2 | 7,703 | 985,700 | 46,700 | 534,900 | 11.45 | |
7,827 | +12.6 | 7,535 | 2,873,500 | 68,300 | 543,400 | 7.96 | |
6,954 | -5.0 | 7,103 | 863,600 | 37,100 | 664,100 | 17.90 | |
7,321 | +0.8 | 7,283 | 1,018,300 | 33,400 | 655,900 | 19.64 | |
7,263 | +0.2 | 7,214 | 722,700 | 35,800 | 651,700 | 18.20 |