38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,550 | 6,820 | 7,300 | -130 | -1.7 | 478,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,717 | 0.0 | 2,653 | 296,000 | 88,300 | 190,300 | 2.16 | |
2,717 | -4.0 | 2,630 | 735,000 | 88,000 | 193,700 | 2.20 | |
2,831 | +1.1 | 2,799 | 203,100 | 88,200 | 115,600 | 1.31 | |
2,800 | -7.1 | 2,863 | 302,200 | 88,000 | 105,000 | 1.19 | |
3,015 | +6.9 | 2,949 | 255,500 | 84,900 | 103,200 | 1.22 | |
2,820 | +3.4 | 2,797 | 201,500 | 82,700 | 101,600 | 1.23 | |
2,726 | +2.4 | 2,700 | 106,400 | 80,700 | 109,600 | 1.36 | |
2,661 | +4.3 | 2,597 | 167,800 | 80,800 | 110,900 | 1.37 | |
2,552 | -2.8 | 2,585 | 163,600 | 81,500 | 115,800 | 1.42 | |
2,626 | +2.5 | 2,638 | 192,300 | 81,700 | 110,300 | 1.35 | |
2,561 | +0.8 | 2,515 | 614,700 | 82,000 | 118,200 | 1.44 | |
2,541 | -6.4 | 2,618 | 206,200 | 75,100 | 113,500 | 1.51 | |
2,716 | -0.8 | 2,750 | 249,400 | 76,100 | 103,700 | 1.36 | |
2,737 | -3.0 | 2,772 | 218,600 | 76,000 | 95,800 | 1.26 | |
2,821 | -6.4 | 2,903 | 348,200 | 75,200 | 86,700 | 1.15 | |
3,015 | -2.0 | 3,059 | 740,000 | 75,300 | 52,800 | 0.70 | |
3,075 | -1.0 | 3,145 | 276,500 | 75,500 | 48,800 | 0.65 | |
3,105 | +3.0 | 3,001 | 264,300 | 78,800 | 52,800 | 0.67 | |
3,015 | -1.1 | 2,993 | 272,300 | 85,100 | 50,900 | 0.60 | |
3,050 | -5.6 | 3,139 | 202,800 | 84,300 | 47,500 | 0.56 | |
3,230 | -2.3 | 3,199 | 104,600 | 83,700 | 43,500 | 0.52 | |
3,305 | -2.8 | 3,388 | 253,200 | 83,300 | 43,400 | 0.52 | |
3,400 | +3.7 | 3,403 | 260,200 | 83,000 | 44,000 | 0.53 | |
3,280 | +5.6 | 3,217 | 179,400 | 81,500 | 34,000 | 0.42 | |
3,105 | +1.0 | 3,122 | 130,900 | 83,000 | 31,700 | 0.38 | |
3,075 | -3.1 | 3,144 | 178,900 | 83,100 | 33,900 | 0.41 | |
3,175 | -4.7 | 3,251 | 98,000 | 81,000 | 34,800 | 0.43 | |
3,330 | +0.6 | 3,368 | 195,300 | 79,400 | 29,900 | 0.38 | |
3,310 | -0.7 | 3,401 | 261,700 | 75,400 | 34,900 | 0.46 | |
3,335 | -3.1 | 3,331 | 144,100 | 75,700 | 39,100 | 0.52 |