38,556.87 | -298.50 | 157.64 | +0.76 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.48% | -0.55% | 0.05% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,440 | 7,550 | 6,990 | 7,020 | -410 | -5.5 | 287,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | -1.9 | 3,481 | 271,400 | 80,400 | 37,200 | 0.46 | |
3,505 | -5.9 | 3,554 | 154,100 | 83,500 | 40,400 | 0.48 | |
3,725 | -1.1 | 3,724 | 109,200 | 84,800 | 34,000 | 0.40 | |
3,765 | -2.7 | 3,741 | 186,700 | 84,100 | 32,800 | 0.39 | |
3,870 | -4.4 | 3,980 | 121,900 | 83,400 | 31,600 | 0.38 | |
4,050 | -1.8 | 4,081 | 108,700 | 89,200 | 22,400 | 0.25 | |
4,125 | -0.6 | 4,134 | 115,900 | 103,800 | 22,400 | 0.22 | |
4,150 | -1.0 | 4,083 | 189,600 | 114,200 | 22,400 | 0.20 | |
4,190 | +2.7 | 4,135 | 100,400 | 114,700 | 21,200 | 0.18 | |
4,080 | -3.0 | 4,072 | 159,900 | 117,900 | 20,200 | 0.17 | |
4,205 | +0.2 | 4,221 | 122,400 | - | - | - | |
4,195 | +0.8 | 4,241 | 142,500 | 134,400 | 17,800 | 0.13 | |
4,160 | -2.7 | 4,205 | 113,400 | 133,600 | 13,600 | 0.10 | |
4,275 | +0.8 | 4,253 | 116,600 | 131,300 | 21,800 | 0.17 | |
4,240 | -0.8 | 4,195 | 147,900 | 132,100 | 21,600 | 0.16 | |
4,275 | +3.6 | 4,213 | 227,200 | 126,600 | 23,100 | 0.18 | |
4,125 | +0.2 | 4,059 | 216,800 | 123,300 | 24,600 | 0.20 | |
4,115 | -0.6 | 4,078 | 334,300 | 129,000 | 27,000 | 0.21 | |
4,140 | -5.4 | 4,203 | 356,200 | 131,000 | 21,800 | 0.17 | |
4,375 | -0.8 | 4,513 | 385,100 | 122,300 | 18,900 | 0.15 | |
4,410 | -4.3 | 4,525 | 375,000 | 115,600 | 16,900 | 0.15 | |
4,610 | -4.4 | 4,800 | 471,100 | 143,800 | 21,800 | 0.15 | |
4,820 | -2.6 | 4,896 | 424,800 | 173,200 | 30,700 | 0.18 | |
4,950 | +7.3 | 4,959 | 1,227,400 | 176,800 | 33,200 | 0.19 | |
4,615 | +14.5 | 4,458 | 1,487,200 | 151,100 | 36,400 | 0.24 | |
4,030 | -4.6 | 4,159 | 545,400 | 124,000 | 36,500 | 0.29 | |
4,225 | +0.5 | 4,233 | 599,800 | 107,900 | 40,500 | 0.38 | |
4,205 | +7.8 | 4,032 | 801,800 | 84,300 | 51,100 | 0.61 | |
3,900 | -0.3 | 3,881 | 287,500 | 73,400 | 55,600 | 0.76 | |
3,910 | -6.7 | 4,052 | 917,900 | 96,300 | 51,500 | 0.53 |