39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,940 | 7,320 | 7,790 | +350 | +4.7 | 157,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,760 | +4.1 | 10,717 | 1,363,000 | 145,900 | 63,900 | 0.44 | |
10,340 | +12.9 | 10,298 | 1,625,600 | 152,600 | 77,400 | 0.51 | |
9,160 | -3.8 | 8,559 | 1,942,400 | 112,400 | 92,000 | 0.82 | |
9,520 | -1.0 | 9,697 | 1,697,500 | 108,000 | 94,000 | 0.87 | |
9,620 | -7.0 | 9,923 | 1,960,000 | 102,000 | 107,300 | 1.05 | |
10,340 | +3.4 | 10,292 | 1,573,600 | 181,500 | 93,600 | 0.52 | |
10,000 | -4.5 | 10,606 | 2,332,800 | 182,200 | 99,200 | 0.54 | |
10,470 | +13.2 | 10,186 | 2,358,900 | 195,900 | 117,300 | 0.60 | |
9,250 | -14.2 | 9,222 | 2,378,500 | 144,500 | 171,000 | 1.18 | |
10,780 | -7.2 | 11,189 | 1,490,100 | 252,800 | 93,500 | 0.37 | |
11,620 | +3.6 | 11,130 | 1,591,900 | 290,400 | 82,600 | 0.28 | |
11,220 | +10.4 | 10,744 | 2,070,500 | 276,800 | 88,500 | 0.32 | |
10,160 | -1.2 | 10,493 | 3,063,600 | 210,000 | 110,400 | 0.53 | |
10,280 | +2.5 | 10,181 | 2,945,100 | 245,600 | 89,700 | 0.37 | |
10,030 | +2.8 | 10,338 | 5,115,800 | 230,800 | 70,700 | 0.31 | |
9,760 | +92.1 | 8,302 | 3,802,300 | 221,700 | 103,500 | 0.47 | |
5,080 | -2.5 | 5,154 | 247,100 | 22,500 | 80,500 | 3.58 | |
5,210 | -0.2 | 5,353 | 179,800 | 24,100 | 77,400 | 3.21 | |
5,220 | -4.4 | 5,299 | 203,200 | 24,400 | 81,900 | 3.36 | |
5,460 | -6.3 | 5,740 | 269,800 | 26,600 | 72,600 | 2.73 | |
5,830 | +2.6 | 5,683 | 198,500 | 29,800 | 68,500 | 2.30 | |
5,680 | -6.4 | 5,969 | 380,200 | 29,100 | 64,700 | 2.22 | |
6,070 | +13.0 | 5,822 | 417,500 | 39,900 | 64,800 | 1.62 | |
5,370 | -2.0 | 5,422 | 368,700 | 30,400 | 82,600 | 2.72 | |
5,480 | -0.9 | 5,615 | 816,800 | 36,000 | 82,300 | 2.29 | |
5,530 | +22.5 | 5,014 | 618,400 | 42,500 | 64,100 | 1.51 | |
4,515 | +7.2 | 4,322 | 241,900 | 11,400 | 57,000 | 5.00 | |
4,210 | -2.4 | 4,308 | 379,300 | 8,600 | 83,000 | 9.65 | |
4,315 | -5.5 | 4,138 | 441,800 | - | - | - | |
4,565 | -3.7 | 4,630 | 248,300 | 9,600 | 116,600 | 12.15 |