39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 15,040 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
年初来高値 | 15,040 | 年初来安値 | 6,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,940 | 7,320 | 7,790 | +350 | +4.7 | 157,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +6.6 | 2,963 | 135,800 | 123,500 | 56,000 | 0.45 | |
2,848 | -1.9 | 2,820 | 296,300 | 126,200 | 60,100 | 0.48 | |
2,902 | +3.9 | 2,843 | 106,900 | 122,300 | 52,000 | 0.43 | |
2,793 | -0.7 | 2,810 | 209,400 | 122,000 | 55,500 | 0.45 | |
2,813 | -6.2 | 2,868 | 277,000 | 121,300 | 54,700 | 0.45 | |
3,000 | -0.7 | 3,004 | 112,800 | 127,000 | 47,500 | 0.37 | |
3,020 | -1.1 | 3,070 | 98,200 | 125,400 | 47,300 | 0.38 | |
3,055 | +4.4 | 3,066 | 89,300 | 128,900 | 47,400 | 0.37 | |
2,927 | -0.2 | 2,971 | 138,900 | 129,500 | 49,200 | 0.38 | |
2,932 | -5.4 | 3,007 | 317,000 | 128,900 | 51,700 | 0.40 | |
3,100 | +2.8 | 3,071 | 152,300 | 144,300 | 51,900 | 0.36 | |
3,015 | +2.2 | 2,983 | 99,100 | 142,700 | 54,000 | 0.38 | |
2,950 | +14.1 | 2,958 | 520,100 | 153,200 | 56,600 | 0.37 | |
2,585 | -5.3 | 2,618 | 73,200 | - | - | - | |
2,729 | -0.7 | 2,600 | 171,800 | 104,300 | 54,900 | 0.53 | |
2,749 | -10.0 | 2,891 | 225,400 | 103,500 | 59,400 | 0.57 | |
3,055 | +0.2 | 3,026 | 158,900 | 103,400 | 58,800 | 0.57 | |
3,050 | -2.7 | 3,095 | 151,900 | 103,800 | 61,900 | 0.60 | |
3,135 | +3.8 | 3,074 | 161,700 | 109,200 | 63,900 | 0.59 | |
3,020 | +0.7 | 3,032 | 119,400 | 111,500 | 64,400 | 0.58 | |
2,998 | -6.0 | 3,030 | 222,700 | 112,400 | 65,100 | 0.58 | |
3,190 | -0.2 | 3,198 | 147,800 | 114,900 | 63,700 | 0.55 | |
3,195 | +11.0 | 3,056 | 317,000 | 114,500 | 65,000 | 0.57 | |
2,879 | -6.7 | 2,952 | 507,100 | 133,300 | 76,100 | 0.57 | |
3,085 | -2.2 | 3,129 | 202,800 | 140,100 | 73,700 | 0.53 | |
3,155 | -2.8 | 3,214 | 236,900 | 130,900 | 75,600 | 0.58 | |
3,245 | -0.5 | 3,262 | 233,100 | 139,900 | 83,500 | 0.60 | |
3,260 | +5.2 | 3,188 | 239,400 | 140,900 | 87,100 | 0.62 | |
3,100 | +1.3 | 3,099 | 150,100 | 141,200 | 96,600 | 0.68 | |
3,060 | - | 3,024 | 250,900 | 144,800 | 94,100 | 0.65 |