39,134.79 | +96.63 | 157.10 | -0.24 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 597 | 587 | 588 | +5 | +0.9 | 522,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +10.0 | 419 | 1,048,400 | 781,900 | 329,000 | 0.42 | |
408 | +3.0 | 406 | 944,200 | 790,000 | 260,900 | 0.33 | |
396 | +0.3 | 388 | 1,105,700 | 793,800 | 248,700 | 0.31 | |
395 | -7.1 | 409 | 1,104,700 | 833,300 | 232,600 | 0.28 | |
425 | +4.2 | 416 | 258,300 | - | - | - | |
408 | +5.2 | 409 | 615,400 | 798,400 | 226,500 | 0.28 | |
388 | -6.3 | 396 | 846,400 | 835,600 | 239,000 | 0.29 | |
414 | -4.8 | 414 | 718,500 | 824,400 | 228,000 | 0.28 | |
435 | +11.5 | 421 | 1,057,500 | 833,200 | 226,900 | 0.27 | |
390 | -15.2 | 419 | 1,547,100 | 835,800 | 226,500 | 0.27 | |
460 | +0.7 | 446 | 2,596,300 | 764,900 | 224,000 | 0.29 | |
457 | +28.0 | 400 | 2,459,600 | 791,100 | 235,000 | 0.30 | |
357 | -18.1 | 389 | 2,761,600 | 787,600 | 255,800 | 0.32 | |
436 | -6.8 | 464 | 1,683,500 | 692,700 | 308,400 | 0.45 | |
468 | -16.6 | 501 | 1,264,100 | 645,700 | 288,700 | 0.45 | |
561 | +0.4 | 560 | 1,043,200 | 650,200 | 272,400 | 0.42 | |
559 | +3.5 | 561 | 1,862,300 | 642,200 | 271,200 | 0.42 | |
540 | +2.3 | 531 | 1,057,800 | 631,100 | 296,200 | 0.47 | |
528 | -7.7 | 530 | 1,656,600 | 636,200 | 271,700 | 0.43 | |
572 | -6.2 | 594 | 724,200 | 646,500 | 276,100 | 0.43 | |
610 | -0.5 | 603 | 991,400 | 642,500 | 281,400 | 0.44 | |
613 | -9.1 | 636 | 1,944,900 | 623,600 | 274,300 | 0.44 | |
674 | +0.1 | 672 | 114,600 | - | - | - | |
673 | +0.6 | 660 | 777,200 | 634,100 | 99,700 | 0.16 | |
669 | +2.8 | 660 | 1,293,200 | 658,000 | 113,700 | 0.17 | |
651 | -2.5 | 656 | 985,800 | 677,800 | 140,000 | 0.21 | |
668 | +3.4 | 659 | 1,145,900 | 708,000 | 112,400 | 0.16 | |
646 | -3.0 | 667 | 1,364,700 | 698,700 | 282,600 | 0.40 | |
666 | -3.5 | 682 | 1,077,900 | 682,400 | 466,000 | 0.68 | |
690 | -3.5 | 694 | 974,900 | 731,900 | 584,200 | 0.80 |