38,876.71 | -258.08 | 157.31 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 612 | 587 | 596 | +13 | +2.2 | 1,053,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | +0.8 | 399 | 584,600 | 604,700 | 439,100 | 0.73 | |
400 | -2.9 | 398 | 1,117,000 | 592,000 | 431,100 | 0.73 | |
412 | -0.2 | 417 | 1,050,000 | 602,700 | 391,600 | 0.65 | |
413 | -1.9 | 416 | 1,151,200 | 599,000 | 365,300 | 0.61 | |
421 | +0.7 | 407 | 2,134,600 | 591,200 | 364,700 | 0.62 | |
418 | +1.7 | 409 | 1,264,400 | 600,200 | 312,200 | 0.52 | |
411 | -8.3 | 427 | 1,008,700 | 608,100 | 196,000 | 0.32 | |
448 | +3.0 | 466 | 1,398,900 | 604,400 | 113,600 | 0.19 | |
435 | -6.7 | 459 | 985,600 | 699,400 | 168,000 | 0.24 | |
466 | -7.4 | 494 | 569,300 | 708,900 | 102,200 | 0.14 | |
503 | +13.5 | 488 | 640,200 | 709,900 | 105,600 | 0.15 | |
443 | -5.9 | 462 | 322,100 | 716,000 | 115,100 | 0.16 | |
471 | -0.4 | 477 | 367,700 | 720,100 | 109,100 | 0.15 | |
473 | -1.7 | 495 | 551,300 | 718,900 | 104,300 | 0.15 | |
481 | -6.8 | 483 | 502,300 | 691,300 | 100,600 | 0.15 | |
516 | +4.7 | 499 | 716,900 | 735,100 | 90,800 | 0.12 | |
493 | +10.0 | 487 | 1,137,700 | 759,300 | 104,000 | 0.14 | |
448 | +0.4 | 453 | 451,000 | 767,300 | 116,400 | 0.15 | |
446 | +2.8 | 438 | 671,200 | 770,400 | 152,800 | 0.20 | |
434 | -4.4 | 426 | 456,900 | 797,800 | 166,700 | 0.21 | |
454 | +10.7 | 444 | 772,500 | 818,100 | 160,900 | 0.20 | |
410 | +12.9 | 401 | 1,065,900 | 850,100 | 184,900 | 0.22 | |
363 | -14.2 | 400 | 758,000 | 851,900 | 236,100 | 0.28 | |
423 | +2.7 | 430 | 323,300 | 868,800 | 232,900 | 0.27 | |
412 | +6.5 | 415 | 723,900 | 865,900 | 248,900 | 0.29 | |
387 | -6.3 | 411 | 673,700 | 879,700 | 292,900 | 0.33 | |
413 | -3.3 | 422 | 574,500 | 878,900 | 270,200 | 0.31 | |
427 | -1.2 | 425 | 486,900 | 869,600 | 295,000 | 0.34 | |
432 | +3.8 | 426 | 657,400 | 867,900 | 297,200 | 0.34 | |
416 | -7.3 | 449 | 1,245,800 | 867,400 | 329,900 | 0.38 |