39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 830 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 597 | 587 | 588 | +5 | +0.9 | 522,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -0.2 | 468 | 618,100 | 773,100 | 572,000 | 0.74 | |
462 | -2.3 | 466 | 961,000 | 773,900 | 631,500 | 0.82 | |
473 | +3.7 | 462 | 1,126,800 | 786,500 | 737,800 | 0.94 | |
456 | -2.1 | 466 | 1,154,400 | 784,800 | 739,300 | 0.94 | |
466 | -4.3 | 470 | 1,117,600 | 780,400 | 698,000 | 0.89 | |
487 | +5.6 | 471 | 1,233,200 | 793,400 | 572,400 | 0.72 | |
461 | +1.5 | 452 | 1,143,500 | 807,100 | 639,000 | 0.79 | |
454 | +1.3 | 457 | 2,158,600 | 802,500 | 744,400 | 0.93 | |
448 | -0.4 | 449 | 787,100 | 808,100 | 729,400 | 0.90 | |
450 | +6.1 | 444 | 796,100 | 806,100 | 703,900 | 0.87 | |
424 | -1.9 | 428 | 802,300 | 809,300 | 729,100 | 0.90 | |
432 | +2.6 | 423 | 1,222,000 | 811,500 | 769,000 | 0.95 | |
421 | -3.2 | 434 | 1,735,200 | 811,700 | 779,800 | 0.96 | |
435 | -3.1 | 434 | 1,309,000 | 809,700 | 764,900 | 0.94 | |
449 | -4.3 | 458 | 1,721,600 | 804,900 | 770,600 | 0.96 | |
469 | -0.2 | 466 | 1,753,900 | 807,900 | 940,700 | 1.16 | |
470 | +5.4 | 470 | 1,642,800 | 807,100 | 903,800 | 1.12 | |
446 | -5.5 | 464 | 1,758,200 | 814,400 | 876,300 | 1.08 | |
472 | -12.1 | 474 | 3,418,000 | 814,800 | 1,018,700 | 1.25 | |
537 | +1.1 | 525 | 1,740,800 | 568,900 | 1,004,500 | 1.77 | |
531 | +1.1 | 525 | 632,400 | - | - | - | |
525 | -3.0 | 519 | 960,900 | 622,100 | 733,000 | 1.18 | |
541 | -1.5 | 542 | 1,201,600 | 686,800 | 721,600 | 1.05 | |
549 | -1.3 | 550 | 1,448,100 | 744,400 | 672,500 | 0.90 | |
556 | -10.0 | 582 | 2,150,600 | 769,400 | 515,800 | 0.67 | |
618 | -3.6 | 620 | 1,605,600 | 776,200 | 380,100 | 0.49 | |
641 | +4.2 | 625 | 1,561,900 | 794,300 | 399,700 | 0.50 | |
615 | +8.7 | 608 | 2,203,000 | 807,000 | 381,900 | 0.47 | |
566 | -5.8 | 547 | 2,821,300 | 845,800 | 388,800 | 0.46 | |
601 | -2.9 | 621 | 2,838,200 | 946,100 | 447,000 | 0.47 |