39,195.29 | +157.13 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.07% | 0.18% | 0.08% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 478 | 478 | 0 | 0.0 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -0.4 | 478 | 94,600 | - | - | - | |
480 | +0.2 | 479 | 39,000 | 0 | 33,900 | - | |
479 | 0.0 | 478 | 281,600 | 0 | 33,400 | - | |
479 | +0.2 | 478 | 1,189,100 | 0 | 9,500 | - | |
478 | -0.2 | 477 | 1,996,100 | 0 | 11,800 | - | |
479 | 0.0 | 479 | 486,100 | 0 | 34,600 | - | |
479 | 0.0 | 479 | 419,400 | 0 | 129,800 | - | |
479 | 0.0 | 479 | 739,600 | 0 | 138,200 | - | |
479 | 0.0 | 479 | 1,147,400 | 0 | 186,800 | - | |
479 | 0.0 | 478 | 1,032,700 | 0 | 226,200 | - | |
479 | +51.6 | 475 | 2,616,800 | 0 | 156,400 | - | |
316 | +1.9 | 308 | 91,800 | 0 | 345,900 | - | |
310 | -2.8 | 306 | 131,700 | 0 | 352,700 | - | |
319 | +8.5 | 326 | 912,400 | 0 | 353,700 | - | |
294 | 0.0 | 295 | 61,900 | 0 | 317,700 | - | |
294 | +2.1 | 293 | 66,000 | 0 | 322,300 | - | |
288 | -2.7 | 289 | 116,800 | 0 | 328,800 | - | |
296 | -3.3 | 297 | 125,800 | 0 | 327,000 | - | |
306 | -1.9 | 311 | 218,700 | 0 | 343,400 | - | |
312 | +3.7 | 309 | 99,600 | 0 | 349,700 | - | |
301 | 0.0 | 302 | 98,800 | 0 | 346,500 | - | |
301 | -0.7 | 302 | 74,700 | 0 | 348,000 | - | |
303 | +2.4 | 300 | 29,400 | - | - | - | |
296 | -0.3 | 293 | 222,200 | 0 | 343,300 | - | |
297 | -4.2 | 292 | 391,500 | 0 | 349,000 | - | |
310 | -1.6 | 314 | 91,300 | 0 | 368,300 | - | |
315 | -1.6 | 318 | 66,300 | 0 | 355,900 | - | |
320 | -1.5 | 324 | 55,900 | 0 | 354,400 | - | |
325 | +1.2 | 325 | 66,000 | 0 | 352,300 | - |