38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 479 | 0 | 0.0 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
569 | +2.9 | 557 | 369,700 | 0 | 419,200 | - | |
553 | -5.0 | 555 | 316,100 | 0 | 501,000 | - | |
582 | -3.5 | 578 | 195,500 | 0 | 525,100 | - | |
603 | +6.7 | 588 | 446,000 | 0 | 537,700 | - | |
565 | -1.1 | 574 | 203,000 | 0 | 472,000 | - | |
571 | -1.7 | 570 | 309,500 | 0 | 479,000 | - | |
581 | -5.4 | 595 | 790,800 | 0 | 480,000 | - | |
614 | +15.2 | 592 | 2,159,600 | 3,000 | 452,900 | 150 | |
533 | +10.8 | 513 | 702,800 | 600 | 288,400 | 480 | |
481 | -5.1 | 491 | 625,100 | 0 | 295,500 | - | |
507 | -4.2 | 512 | 1,075,000 | - | - | - | |
529 | +20.2 | 518 | 1,108,700 | 22,400 | 339,800 | 15.17 | |
440 | -2.2 | 437 | 129,200 | 0 | 205,900 | - | |
450 | -1.1 | 450 | 114,500 | 0 | 214,100 | - | |
455 | -3.0 | 461 | 149,400 | 0 | 218,900 | - | |
469 | +2.0 | 467 | 150,500 | 0 | 220,600 | - | |
460 | -0.9 | 453 | 232,600 | 0 | 211,800 | - | |
464 | +5.2 | 453 | 253,700 | 0 | 232,000 | - | |
441 | -2.6 | 448 | 222,300 | 0 | 249,400 | - | |
453 | +2.5 | 443 | 167,700 | 0 | 255,200 | - | |
442 | +1.1 | 445 | 123,200 | 0 | 257,700 | - | |
437 | -2.5 | 442 | 211,300 | 0 | 262,100 | - | |
448 | 0.0 | 447 | 70,000 | 0 | 266,300 | - | |
448 | +1.8 | 441 | 161,400 | 0 | 275,300 | - | |
440 | -1.1 | 453 | 197,500 | 0 | 273,800 | - | |
445 | +1.4 | 449 | 151,900 | 0 | 277,400 | - | |
439 | -6.4 | 457 | 155,000 | 0 | 273,000 | - | |
469 | +2.6 | 458 | 257,000 | 0 | 268,300 | - | |
457 | -1.9 | 459 | 148,800 | 0 | 269,800 | - | |
466 | +2.6 | 457 | 488,600 | 0 | 280,600 | - |