38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 491 | 52週安値 | 283 | ||
---|---|---|---|---|---|
年初来高値 | 491 | 年初来安値 | 284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 480 | 479 | 480 | +1 | +0.2 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +7.4 | 445 | 615,300 | 0 | 391,400 | - | |
419 | -0.2 | 426 | 131,900 | 0 | 339,400 | - | |
420 | +3.2 | 414 | 162,400 | 0 | 339,800 | - | |
407 | -7.3 | 420 | 299,600 | 0 | 375,600 | - | |
439 | +1.2 | 442 | 222,200 | 0 | 396,800 | - | |
434 | -1.6 | 440 | 256,900 | 0 | 397,300 | - | |
441 | +3.0 | 447 | 496,800 | 0 | 429,600 | - | |
428 | -1.8 | 436 | 297,900 | 0 | 486,400 | - | |
436 | -3.1 | 431 | 368,900 | 400 | 570,800 | 1,427 | |
450 | +2.3 | 453 | 228,000 | 200 | 621,500 | 3,107 | |
440 | -4.1 | 450 | 294,700 | 0 | 629,200 | - | |
459 | -2.5 | 445 | 498,200 | 0 | 662,800 | - | |
471 | -9.1 | 476 | 776,300 | 300 | 737,700 | 2,459 | |
518 | -1.5 | 529 | 521,200 | 0 | 764,000 | - | |
526 | -3.7 | 522 | 352,800 | 0 | 781,800 | - | |
546 | +1.9 | 553 | 734,100 | 0 | 799,900 | - | |
536 | +0.6 | 549 | 1,018,000 | 0 | 809,700 | - | |
533 | +5.1 | 533 | 890,100 | 0 | 791,700 | - | |
507 | -3.8 | 515 | 614,100 | 0 | 784,400 | - | |
527 | -6.6 | 559 | 2,978,600 | 0 | 827,400 | - | |
564 | +29.4 | 518 | 3,449,900 | 24,300 | 749,700 | 30.85 | |
436 | -3.8 | 445 | 349,300 | 0 | 677,600 | - | |
453 | -4.0 | 464 | 560,000 | 0 | 677,300 | - | |
472 | -8.0 | 477 | 733,200 | 0 | 696,900 | - | |
513 | -1.5 | 519 | 518,400 | 0 | 763,900 | - | |
521 | -6.3 | 527 | 758,300 | 0 | 781,100 | - | |
556 | -0.7 | 563 | 720,400 | 0 | 807,900 | - | |
560 | -3.9 | 581 | 1,047,300 | 0 | 846,100 | - | |
583 | +15.0 | 578 | 3,506,900 | 1,400 | 890,900 | 636 | |
507 | -9.8 | 536 | 1,013,500 | 0 | 901,800 | - |