39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470.0 | 2,477.5 | 2,454.0 | 2,475.0 | +1.0 | 0.0 | 5,808,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520.5 | +6.1 | 2,434 | 27,766,600 | 594,000 | 1,963,200 | 3.31 | |
2,375.0 | +2.9 | 2,351 | 26,460,700 | 465,800 | 2,215,800 | 4.76 | |
2,307.5 | -1.1 | 2,280 | 37,396,200 | 430,200 | 2,489,000 | 5.79 | |
2,332.0 | +0.8 | 2,299 | 20,807,900 | 472,100 | 2,198,200 | 4.66 | |
2,312.5 | -4.0 | 2,360 | 18,410,500 | 628,700 | 2,225,200 | 3.54 | |
2,408.0 | +4.5 | 2,397 | 20,662,800 | 621,300 | 2,181,100 | 3.51 | |
2,303.5 | -4.1 | 2,323 | 28,170,800 | 614,900 | 2,151,700 | 3.50 | |
2,401.0 | -5.7 | 2,484 | 27,583,200 | 815,800 | 2,256,900 | 2.77 | |
2,546.2 | -0.9 | 2,567 | 27,958,800 | 268,500 | 444,200 | 1.65 | |
2,568.7 | +2.1 | 2,507 | 35,836,000 | 319,200 | 421,300 | 1.32 | |
2,516.2 | +0.9 | 2,549 | 24,355,200 | 313,900 | 417,400 | 1.33 | |
2,493.5 | +4.3 | 2,460 | 25,841,200 | 332,200 | 430,700 | 1.30 | |
2,391.2 | +1.1 | 2,397 | 21,162,400 | 304,900 | 554,600 | 1.82 | |
2,365.0 | -3.5 | 2,406 | 23,013,600 | 296,700 | 549,200 | 1.85 | |
2,450.7 | +0.7 | 2,454 | 16,275,200 | 306,900 | 528,400 | 1.72 | |
2,434.2 | +2.2 | 2,467 | 38,681,200 | 314,200 | 570,100 | 1.81 | |
2,380.7 | -0.6 | 2,386 | 42,196,400 | 316,000 | 593,100 | 1.88 | |
2,395.2 | +3.8 | 2,377 | 20,166,000 | 327,500 | 417,500 | 1.27 | |
2,306.5 | -3.6 | 2,314 | 34,647,200 | 297,300 | 466,300 | 1.57 | |
2,392.2 | -0.8 | 2,412 | 28,907,600 | 366,300 | 444,600 | 1.21 | |
2,411.2 | +3.6 | 2,354 | 32,199,200 | 381,000 | 427,300 | 1.12 | |
2,327.7 | -3.1 | 2,364 | 32,633,200 | 345,000 | 458,200 | 1.33 | |
2,401.0 | +4.9 | 2,380 | 37,238,800 | 368,300 | 435,500 | 1.18 | |
2,288.0 | +3.4 | 2,270 | 32,976,800 | 385,100 | 362,400 | 0.94 | |
2,213.7 | +1.4 | 2,176 | 32,752,000 | 376,700 | 384,200 | 1.02 | |
2,182.2 | +2.2 | 2,171 | 26,440,800 | 369,900 | 413,400 | 1.12 | |
2,134.2 | +3.2 | 2,105 | 26,633,600 | 354,700 | 388,100 | 1.09 | |
2,068.0 | +2.4 | 2,041 | 31,683,200 | 343,600 | 399,000 | 1.16 | |
2,020.0 | -0.9 | 2,029 | 13,851,600 | - | - | - | |
2,037.7 | +10.0 | 1,939 | 56,251,600 | 324,600 | 486,600 | 1.50 |