38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 2,993.5 | 52週安値 | 2,075.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534.0 | 2,542.5 | 2,506.5 | 2,531.5 | -6.5 | -0.3 | 7,049,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,139.2 | -2.0 | 2,146 | 26,736,400 | 106,200 | 778,400 | 7.33 | |
2,183.7 | +4.4 | 2,146 | 58,456,400 | 128,400 | 691,700 | 5.39 | |
2,092.2 | -5.1 | 2,128 | 40,216,400 | 132,700 | 671,200 | 5.06 | |
2,205.5 | -9.5 | 2,313 | 40,532,800 | 135,000 | 688,800 | 5.10 | |
2,437.5 | -3.1 | 2,472 | 32,583,600 | 213,500 | 577,700 | 2.71 | |
2,515.0 | +5.6 | 2,489 | 31,501,200 | 267,400 | 523,700 | 1.96 | |
2,382.2 | +2.4 | 2,363 | 17,383,200 | 223,000 | 518,100 | 2.32 | |
2,326.0 | -0.2 | 2,284 | 26,134,800 | 216,700 | 503,300 | 2.32 | |
2,330.5 | +7.2 | 2,274 | 38,732,400 | 224,800 | 464,100 | 2.06 | |
2,173.5 | +0.2 | 2,168 | 26,847,200 | 234,700 | 464,900 | 1.98 | |
2,168.2 | +0.2 | 2,119 | 36,717,200 | 171,800 | 438,300 | 2.55 | |
2,164.2 | -4.1 | 2,197 | 22,150,800 | 182,600 | 425,800 | 2.33 | |
2,257.7 | +5.9 | 2,197 | 27,330,400 | 232,100 | 326,900 | 1.41 | |
2,132.2 | +4.7 | 2,092 | 24,085,200 | 194,200 | 338,100 | 1.74 | |
2,036.0 | -1.0 | 2,067 | 30,683,600 | 142,500 | 409,300 | 2.87 | |
2,055.7 | +5.5 | 2,016 | 32,345,600 | 157,400 | 344,600 | 2.19 | |
1,948.2 | -1.4 | 1,989 | 31,582,400 | 161,800 | 378,900 | 2.34 | |
1,975.5 | +8.2 | 1,912 | 25,591,200 | 174,600 | 459,100 | 2.63 | |
1,826.0 | +0.8 | 1,798 | 27,134,400 | 82,000 | 578,300 | 7.05 | |
1,810.7 | -7.6 | 1,880 | 36,252,400 | 110,300 | 583,000 | 5.29 | |
1,959.2 | -0.1 | 1,932 | 19,223,600 | 131,100 | 400,000 | 3.05 | |
1,960.7 | -1.8 | 1,964 | 35,538,800 | 137,000 | 442,200 | 3.23 | |
1,995.7 | +1.4 | 1,995 | 34,170,800 | 157,500 | 373,200 | 2.37 | |
1,967.2 | +4.9 | 1,929 | 32,004,400 | 164,700 | 350,600 | 2.13 | |
1,876.2 | +11.7 | 1,835 | 47,219,200 | 158,600 | 482,100 | 3.04 | |
1,680.2 | -14.1 | 1,774 | 55,374,400 | 81,000 | 836,300 | 10.32 | |
1,955.0 | +0.3 | 1,949 | 14,557,600 | 106,500 | 370,000 | 3.47 | |
1,948.5 | +4.2 | 1,944 | 29,902,000 | 110,400 | 403,700 | 3.66 | |
1,870.5 | +3.5 | 1,840 | 29,175,600 | 90,600 | 627,600 | 6.93 | |
1,808.0 | -1.3 | 1,791 | 13,254,800 | 87,200 | 709,200 | 8.13 |