38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 3,950 | 52週安値 | 2,759 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,150 | 3,170 | +20 | +0.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | +6.0 | 1,827 | 86,400 | 0 | 195,700 | - | |
1,705 | +0.6 | 1,708 | 31,100 | 0 | 197,800 | - | |
1,695 | +0.7 | 1,696 | 19,500 | 0 | 208,000 | - | |
1,683 | +0.2 | 1,687 | 33,900 | 0 | 209,900 | - | |
1,679 | -3.2 | 1,692 | 36,800 | 0 | 201,900 | - | |
1,735 | -0.3 | 1,718 | 28,700 | 0 | 202,400 | - | |
1,741 | +0.2 | 1,721 | 41,400 | 0 | 202,700 | - | |
1,738 | +2.3 | 1,730 | 14,400 | 0 | 190,500 | - | |
1,699 | -0.1 | 1,699 | 11,100 | 0 | 190,100 | - | |
1,700 | -0.1 | 1,680 | 10,200 | 0 | 190,900 | - | |
1,702 | -0.3 | 1,711 | 14,800 | 0 | 189,400 | - | |
1,707 | +1.5 | 1,710 | 36,900 | 0 | 191,600 | - | |
1,681 | -4.8 | 1,697 | 53,500 | 0 | 192,400 | - | |
1,766 | -3.5 | 1,798 | 48,000 | 0 | 183,900 | - | |
1,830 | +6.7 | 1,806 | 67,400 | 0 | 186,400 | - | |
1,715 | -4.7 | 1,740 | 33,900 | 0 | 176,600 | - | |
1,799 | +1.9 | 1,790 | 68,600 | 0 | 178,800 | - | |
1,766 | +1.1 | 1,760 | 36,700 | 0 | 182,400 | - | |
1,747 | +0.6 | 1,754 | 52,400 | 0 | 182,400 | - | |
1,737 | +4.6 | 1,724 | 65,400 | 0 | 181,300 | - | |
1,661 | -0.6 | 1,668 | 106,700 | 0 | 182,200 | - | |
1,671 | +2.1 | 1,598 | 58,900 | 0 | 168,100 | - | |
1,637 | +1.3 | 1,642 | 83,600 | 0 | 174,000 | - | |
1,616 | -9.7 | 1,679 | 123,100 | 0 | 177,800 | - | |
1,790 | -0.3 | 1,731 | 248,800 | 100 | 166,600 | 1,666 | |
1,795 | -10.1 | 1,856 | 263,700 | 0 | 171,800 | - | |
1,997 | +14.1 | 2,013 | 417,100 | 0 | 158,400 | - | |
1,750 | +1.5 | 1,738 | 31,600 | 0 | 122,700 | - | |
1,724 | -1.5 | 1,737 | 28,400 | 0 | 125,200 | - | |
1,751 | +0.3 | 1,761 | 26,500 | 0 | 123,000 | - |