38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 3,950 | 52週安値 | 2,759 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,150 | 3,170 | +20 | +0.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,436 | -6.5 | 1,441 | 52,100 | 0 | 147,600 | - | |
1,536 | +1.8 | 1,529 | 60,400 | 0 | 148,800 | - | |
1,509 | -1.9 | 1,453 | 116,800 | 0 | 146,700 | - | |
1,539 | +5.9 | 1,643 | 552,600 | 0 | 152,300 | - | |
1,453 | +10.0 | 1,466 | 315,800 | 0 | 139,000 | - | |
1,321 | +2.5 | 1,340 | 85,900 | 0 | 115,200 | - | |
1,289 | +4.5 | 1,309 | 33,700 | 0 | 104,200 | - | |
1,234 | +1.1 | 1,232 | 12,600 | 0 | 96,300 | - | |
1,220 | -1.5 | 1,241 | 17,200 | 0 | 97,900 | - | |
1,238 | -0.9 | 1,242 | 13,600 | 0 | 99,400 | - | |
1,249 | -2.1 | 1,265 | 29,300 | 0 | 102,300 | - | |
1,276 | +2.1 | 1,266 | 17,200 | 0 | 97,900 | - | |
1,250 | -2.6 | 1,298 | 14,600 | 0 | 97,400 | - | |
1,284 | +0.7 | 1,265 | 9,300 | 0 | 98,700 | - | |
1,275 | +2.4 | 1,270 | 19,200 | 0 | 98,600 | - | |
1,245 | +1.5 | 1,225 | 19,600 | 0 | 108,700 | - | |
1,227 | +1.4 | 1,229 | 14,400 | 0 | 103,500 | - | |
1,210 | -0.2 | 1,261 | 69,000 | 0 | 105,200 | - | |
1,213 | -4.5 | 1,227 | 20,100 | 0 | 105,000 | - | |
1,270 | +3.2 | 1,252 | 11,300 | 0 | 103,400 | - | |
1,231 | +3.4 | 1,233 | 12,900 | 0 | 101,200 | - | |
1,190 | -7.0 | 1,221 | 17,400 | 0 | 101,900 | - | |
1,279 | -1.0 | 1,294 | 11,000 | 0 | 107,200 | - | |
1,292 | +1.7 | 1,290 | 22,800 | 0 | 106,100 | - | |
1,270 | +4.4 | 1,261 | 24,300 | 0 | 106,000 | - | |
1,217 | -4.7 | 1,240 | 22,100 | 0 | 109,700 | - | |
1,277 | -2.7 | 1,314 | 25,900 | 0 | 113,000 | - | |
1,312 | -2.1 | 1,324 | 100,500 | 0 | 113,500 | - | |
1,340 | +1.5 | 1,390 | 67,200 | 0 | 107,000 | - | |
1,320 | +0.6 | 1,314 | 36,500 | 0 | 108,000 | - |