38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 3,950 | 52週安値 | 2,759 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,185 | 3,150 | 3,170 | +20 | +0.6 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,956 | +4.4 | 2,883 | 33,600 | 0 | 318,100 | - | |
2,832 | -1.9 | 2,873 | 29,700 | 0 | 315,800 | - | |
2,886 | +0.6 | 2,828 | 25,600 | 0 | 313,500 | - | |
2,868 | -0.2 | 2,822 | 25,300 | 0 | 316,400 | - | |
2,875 | -0.5 | 2,779 | 51,800 | 0 | 315,900 | - | |
2,890 | -0.7 | 2,908 | 53,300 | 0 | 318,200 | - | |
2,909 | +7.7 | 2,888 | 102,700 | 0 | 322,900 | - | |
2,700 | +1.0 | 2,700 | 37,500 | 0 | 328,900 | - | |
2,672 | -1.8 | 2,708 | 87,800 | 0 | 331,800 | - | |
2,722 | -6.5 | 2,814 | 173,200 | 0 | 338,500 | - | |
2,910 | +1.1 | 2,912 | 54,500 | 0 | 319,000 | - | |
2,878 | +6.7 | 2,835 | 49,200 | 0 | 308,800 | - | |
2,698 | +3.0 | 2,615 | 14,800 | 0 | 308,900 | - | |
2,620 | -1.5 | 2,648 | 17,700 | 0 | 309,000 | - | |
2,659 | +5.4 | 2,608 | 13,800 | 0 | 306,600 | - | |
2,523 | +2.9 | 2,450 | 17,600 | 0 | 307,900 | - | |
2,453 | -9.1 | 2,657 | 123,000 | 0 | 311,200 | - | |
2,698 | +6.1 | 2,619 | 45,600 | 0 | 307,900 | - | |
2,542 | -4.0 | 2,557 | 33,900 | 0 | 305,600 | - | |
2,648 | +2.1 | 2,658 | 88,900 | 0 | 305,100 | - | |
2,593 | +3.3 | 2,523 | 57,400 | 0 | 289,700 | - | |
2,511 | +2.7 | 2,469 | 99,200 | 0 | 285,600 | - | |
2,444 | +16.5 | 2,383 | 222,100 | 100 | 290,200 | 2,902 | |
2,097 | +3.2 | 2,089 | 20,500 | 0 | 235,800 | - | |
2,031 | -1.5 | 2,055 | 13,300 | 0 | 231,700 | - | |
2,062 | +1.1 | 2,056 | 9,000 | 0 | 229,100 | - | |
2,039 | -0.6 | 2,037 | 11,100 | 0 | 230,900 | - | |
2,052 | +1.1 | 2,057 | 14,200 | 0 | 235,600 | - | |
2,030 | -5.6 | 2,051 | 19,700 | 0 | 240,100 | - | |
2,151 | -1.0 | 2,133 | 14,200 | 0 | 236,700 | - |