38,380.18 | +277.74 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.73% | -0.05% | -0.15% | -0.55% |
52週高値 | 3,950 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,705 | 年初来安値 | 2,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,225 | 3,175 | 3,195 | +5 | +0.2 | 19,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | -1.8 | 3,222 | 28,200 | 0 | 412,300 | - | |
3,260 | 0.0 | 3,188 | 57,000 | 0 | 415,500 | - | |
3,260 | -11.1 | 3,469 | 133,400 | 0 | 415,600 | - | |
3,665 | +2.5 | 3,610 | 29,500 | 0 | 386,700 | - | |
3,575 | +0.7 | 3,485 | 18,700 | 0 | 384,300 | - | |
3,550 | +0.1 | 3,516 | 28,100 | 0 | 383,300 | - | |
3,545 | +1.3 | 3,638 | 42,400 | 0 | 385,000 | - | |
3,500 | -8.6 | 3,545 | 74,000 | 0 | 385,400 | - | |
3,830 | +3.4 | 3,847 | 93,900 | 0 | 411,300 | - | |
3,705 | -0.9 | 3,730 | 79,600 | 0 | 409,800 | - | |
3,740 | +4.0 | 3,729 | 88,400 | 0 | 405,600 | - | |
3,595 | +8.4 | 3,476 | 89,400 | 0 | 394,600 | - | |
3,315 | +4.6 | 3,283 | 38,600 | 0 | 382,700 | - | |
3,170 | -2.2 | 3,186 | 22,000 | 0 | 380,000 | - | |
3,240 | -1.4 | 3,263 | 41,000 | 0 | 382,500 | - | |
3,285 | +9.6 | 3,261 | 64,900 | 0 | 375,300 | - | |
2,998 | -0.9 | 3,022 | 12,900 | 0 | 361,800 | - | |
3,025 | +0.2 | 3,031 | 15,000 | 0 | 361,300 | - | |
3,020 | -0.2 | 3,033 | 8,300 | 0 | 361,600 | - | |
3,025 | -0.2 | 3,079 | 26,000 | 0 | 360,400 | - | |
3,030 | +1.8 | 2,992 | 17,700 | 0 | 362,200 | - | |
2,975 | +3.7 | 2,916 | 12,000 | 0 | 363,600 | - | |
2,869 | -1.1 | 2,879 | 23,600 | 0 | 366,800 | - | |
2,900 | +4.2 | 2,870 | 24,700 | 0 | 375,200 | - | |
2,782 | -2.1 | 2,795 | 18,800 | 0 | 375,900 | - | |
2,842 | -0.4 | 2,801 | 28,500 | 0 | 376,600 | - | |
2,854 | -4.9 | 2,914 | 28,800 | 0 | 371,300 | - | |
3,000 | -7.7 | 2,945 | 107,400 | 0 | 370,300 | - | |
3,250 | +1.9 | 3,312 | 86,100 | 0 | 354,400 | - | |
3,190 | -6.7 | 3,168 | 54,000 | - | - | - |