38,683.93 | -19.58 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 716 | 670 | 685 | -26 | -3.7 | 409,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -5.1 | 389 | 226,800 | 0 | 319,600 | - | |
396 | +3.1 | 398 | 393,800 | 0 | 327,400 | - | |
384 | +3.8 | 393 | 480,200 | 0 | 303,900 | - | |
370 | +7.2 | 355 | 129,300 | - | - | - | |
345 | +1.2 | 344 | 315,900 | 0 | 326,500 | - | |
341 | -2.8 | 349 | 399,600 | 0 | 329,200 | - | |
351 | +8.3 | 342 | 508,500 | 0 | 353,100 | - | |
324 | +25.1 | 306 | 714,600 | 0 | 342,600 | - | |
259 | -13.7 | 279 | 721,600 | 0 | 351,800 | - | |
300 | +26.6 | 310 | 1,110,400 | 0 | 351,200 | - | |
237 | +2.6 | 246 | 371,100 | 0 | 353,800 | - | |
231 | -28.5 | 265 | 834,400 | 0 | 381,400 | - | |
323 | +1.3 | 362 | 1,754,300 | 0 | 504,900 | - | |
319 | -24.8 | 361 | 766,100 | 0 | 566,800 | - | |
424 | +1.4 | 414 | 342,100 | 0 | 692,900 | - | |
418 | -1.9 | 424 | 415,300 | 0 | 716,800 | - | |
426 | +4.4 | 448 | 1,597,100 | 0 | 725,500 | - | |
408 | -5.6 | 410 | 612,000 | 0 | 663,200 | - | |
432 | -6.3 | 445 | 394,400 | 0 | 770,500 | - | |
461 | +2.0 | 470 | 571,600 | 0 | 824,600 | - | |
452 | 0.0 | 450 | 988,200 | 800 | 821,400 | 1,026 | |
452 | -4.8 | 460 | 270,800 | - | - | - | |
475 | +7.0 | 451 | 938,600 | 0 | 782,100 | - | |
444 | +9.4 | 446 | 1,772,200 | 0 | 768,900 | - | |
406 | -11.4 | 442 | 1,465,100 | 0 | 698,700 | - | |
458 | +21.2 | 448 | 6,100,000 | 0 | 675,000 | - | |
378 | +8.3 | 363 | 278,200 | 0 | 490,700 | - | |
349 | +3.6 | 345 | 191,400 | 0 | 481,100 | - | |
337 | +2.7 | 339 | 258,200 | 0 | 463,300 | - | |
328 | -0.6 | 330 | 130,600 | 0 | 472,200 | - |