38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,059 | 798 | 820 | -188 | -18.7 | 1,450,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -0.4 | 489 | 938,100 | 0 | 1,002,400 | - | |
482 | +5.9 | 466 | 1,066,600 | 0 | 1,007,000 | - | |
455 | +5.8 | 451 | 834,900 | 0 | 1,045,900 | - | |
430 | +1.2 | 433 | 219,500 | 0 | 999,600 | - | |
425 | -1.2 | 429 | 284,100 | 0 | 957,200 | - | |
430 | -3.4 | 439 | 418,800 | 0 | 980,200 | - | |
445 | +6.5 | 427 | 565,300 | 0 | 977,700 | - | |
418 | -10.3 | 434 | 853,000 | 0 | 988,900 | - | |
466 | +2.6 | 456 | 153,600 | - | - | - | |
454 | +1.6 | 453 | 477,600 | 0 | 1,099,400 | - | |
447 | -14.9 | 501 | 4,870,400 | 300 | 1,116,500 | 3,721 | |
525 | +21.2 | 535 | 6,662,900 | 18,400 | 1,128,000 | 61.30 | |
433 | -2.5 | 435 | 181,600 | 0 | 706,700 | - | |
444 | +2.3 | 434 | 253,100 | 0 | 714,600 | - | |
434 | -1.4 | 434 | 209,500 | 0 | 757,400 | - | |
440 | +2.6 | 439 | 239,600 | 0 | 782,300 | - | |
429 | +1.2 | 428 | 182,100 | 0 | 818,200 | - | |
424 | -1.6 | 434 | 425,000 | 0 | 859,500 | - | |
431 | +1.7 | 433 | 405,900 | 100 | 841,000 | 8,410 | |
424 | -6.4 | 436 | 443,000 | 100 | 812,600 | 8,126 | |
453 | -7.0 | 464 | 450,000 | 0 | 848,000 | - | |
487 | +5.2 | 477 | 344,800 | 3,000 | 848,700 | 282 | |
463 | -1.1 | 494 | 1,309,100 | 0 | 871,100 | - | |
468 | -3.5 | 494 | 2,946,400 | 0 | 896,600 | - | |
485 | +13.3 | 464 | 1,444,500 | 3,500 | 683,700 | 195 | |
428 | +0.2 | 423 | 275,600 | 0 | 578,700 | - | |
427 | +1.2 | 420 | 178,400 | 0 | 555,100 | - | |
422 | -7.9 | 429 | 421,800 | 100 | 581,300 | 5,813 | |
458 | +4.1 | 458 | 369,500 | 0 | 586,500 | - | |
440 | -6.6 | 451 | 380,300 | 0 | 584,300 | - |